BNP Paribas Call 12.8 DBK 20.09.2024
2,390 EUR +10,65 % (+0,230)
BNP Paribas Call 12.8 DBK 20.09.2024
WKN PC1A3Z | ISIN DE000PC1A3Z8 | Optionsschein
17.06.24 21:50
Bid: 2,410 EUR
Size: 4.000
|
Ask: 2,440 EUR
Size: 4.000
2,390 EUR
+10,65 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:50:18 | 0 | 2,390 |
| 17.06.24 21:20:14 | 0 | 2,400 |
| 17.06.24 20:50:23 | 0 | 2,400 |
| 17.06.24 20:20:37 | 0 | 2,380 |
| 17.06.24 19:50:17 | 0 | 2,390 |
| 17.06.24 19:20:45 | 0 | 2,370 |
| 17.06.24 18:50:17 | 0 | 2,380 |
| 17.06.24 18:20:30 | 0 | 2,350 |
| 17.06.24 17:50:20 | 0 | 2,340 |
| 17.06.24 17:20:56 | 0 | 2,330 |
| 17.06.24 16:50:25 | 0 | 2,310 |
| 17.06.24 16:21:07 | 0 | 2,300 |
| 17.06.24 15:50:18 | 0 | 2,320 |
| 17.06.24 15:21:05 | 0 | 2,320 |
| 17.06.24 14:50:14 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 14:20:48 | 0 | 2,280 |
| 17.06.24 13:50:21 | 0 | 2,270 |
| 17.06.24 13:20:51 | 0 | 2,240 |
| 17.06.24 12:50:17 | 0 | 2,250 |
| 17.06.24 12:20:50 | 0 | 2,160 |
| 17.06.24 11:50:22 | 0 | 2,240 |
| 17.06.24 11:20:50 | 0 | 2,200 |
| 17.06.24 10:50:15 | 0 | 2,210 |
| 17.06.24 10:20:48 | 0 | 2,210 |
| 17.06.24 09:50:17 | 0 | 2,230 |
| 17.06.24 09:20:42 | 0 | 2,300 |
| 17.06.24 08:50:18 | 0 | 2,200 |
| 17.06.24 08:20:30 | 0 | 2,180 |
| 14.06.24 21:50:15 | 0 | 2,160 |
| 14.06.24 21:20:20 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:50:19 | 0 | 2,150 |
| 14.06.24 20:20:33 | 0 | 2,130 |
| 14.06.24 19:50:16 | 0 | 2,140 |
| 14.06.24 19:20:44 | 0 | 2,160 |
| 14.06.24 18:50:18 | 0 | 2,170 |
| 14.06.24 18:20:36 | 0 | 2,150 |
| 14.06.24 17:50:15 | 0 | 2,150 |
| 14.06.24 17:20:57 | 0 | 2,170 |
| 14.06.24 16:50:20 | 0 | 2,080 |
| 14.06.24 16:21:08 | 0 | 2,050 |
| 14.06.24 15:50:15 | 0 | 1,990 |
| 14.06.24 15:21:09 | 0 | 2,030 |
| 14.06.24 14:50:20 | 0 | 2,000 |
| 14.06.24 14:20:52 | 0 | 1,930 |
| 14.06.24 13:50:21 | 0 | 1,980 |