Soc. Generale Call 260 MDO 16.01.2026
2,670 EUR -7,29 % (-0,210)
Soc. Generale Call 260 MDO 16.01.2026
WKN SU26MW | ISIN DE000SU26MW9 | Optionsschein
07.06.24 21:39
Bid: 2,700 EUR
Size: 4.000
|
Ask: 2,730 EUR
Size: 4.000
2,670 EUR
-7,29 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:39:16 | 0 | 2,670 |
| 07.06.24 21:19:28 | 0 | 2,700 |
| 07.06.24 20:18:43 | 0 | 2,700 |
| 07.06.24 19:06:36 | 0 | 2,760 |
| 07.06.24 17:52:43 | 0 | 2,850 |
| 07.06.24 16:37:50 | 0 | 2,950 |
| 07.06.24 16:34:43 | 0 | 2,920 |
| 07.06.24 15:31:45 | 0 | 2,910 |
| 07.06.24 15:28:40 | 0 | 2,920 |
| 07.06.24 14:20:41 | 0 | 2,900 |
| 07.06.24 13:16:04 | 0 | 2,910 |
| 07.06.24 12:09:31 | 0 | 2,900 |
| 07.06.24 11:50:46 | 0 | 2,910 |
| 07.06.24 11:07:08 | 0 | 2,880 |
| 07.06.24 09:51:23 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:52:53 | 0 | 2,930 |
| 07.06.24 08:19:06 | 0 | 2,930 |
| 06.06.24 21:35:23 | 0 | 2,880 |
| 06.06.24 21:11:10 | 0 | 2,920 |
| 06.06.24 20:08:54 | 0 | 2,880 |
| 06.06.24 19:00:29 | 0 | 2,890 |
| 06.06.24 17:54:02 | 0 | 2,840 |
| 06.06.24 16:42:28 | 0 | 2,850 |
| 06.06.24 15:56:03 | 0 | 2,980 |
| 06.06.24 15:26:38 | 0 | 2,890 |
| 06.06.24 14:14:06 | 0 | 2,910 |
| 06.06.24 13:10:43 | 0 | 2,890 |
| 06.06.24 13:08:09 | 0 | 2,890 |
| 06.06.24 11:59:13 | 0 | 2,910 |
| 06.06.24 11:12:08 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:49:05 | 0 | 2,870 |
| 06.06.24 09:45:59 | 0 | 2,860 |
| 06.06.24 09:28:47 | 0 | 2,860 |
| 06.06.24 08:47:45 | 0 | 2,860 |
| 05.06.24 21:40:26 | 0 | 2,840 |
| 05.06.24 21:24:20 | 0 | 2,860 |
| 05.06.24 20:21:01 | 0 | 2,910 |
| 05.06.24 19:07:04 | 0 | 2,910 |
| 05.06.24 17:53:00 | 0 | 2,930 |
| 05.06.24 16:42:29 | 0 | 2,910 |
| 05.06.24 16:23:01 | 0 | 2,890 |
| 05.06.24 15:31:23 | 0 | 2,860 |
| 05.06.24 14:21:07 | 0 | 3,070 |
| 05.06.24 13:05:17 | 0 | 3,020 |
| 05.06.24 12:58:09 | 0 | 3,030 |