Soc. Generale Call 220 BA 16.01.2026
2,590 EUR -1,52 % (-0,040)
Soc. Generale Call 220 BA 16.01.2026
WKN SU26L0 | ISIN DE000SU26L01 | Optionsschein
10.06.24 14:35
Bid: 2,600 EUR
Size: 5.000
|
Ask: 2,620 EUR
Size: 5.000
2,590 EUR
-1,52 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:53 | 0 | 2,590 |
| 13:20:49 | 0 | 2,590 |
| 12:15:18 | 0 | 2,560 |
| 11:42:52 | 0 | 2,580 |
| 10:59:41 | 0 | 2,570 |
| 09:56:26 | 0 | 2,580 |
| 09:28:55 | 0 | 2,580 |
| 08:47:19 | 0 | 2,620 |
| 08:21:03 | 0 | 2,610 |
| 07.06.24 21:46:09 | 0 | 2,630 |
| 07.06.24 21:09:30 | 0 | 2,620 |
| 07.06.24 20:06:36 | 0 | 2,620 |
| 07.06.24 18:59:28 | 0 | 2,640 |
| 07.06.24 17:51:43 | 0 | 2,650 |
| 07.06.24 16:39:02 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:36:47 | 0 | 2,620 |
| 07.06.24 15:25:27 | 0 | 2,590 |
| 07.06.24 15:21:41 | 0 | 2,590 |
| 07.06.24 14:14:31 | 0 | 2,600 |
| 07.06.24 13:07:24 | 0 | 2,620 |
| 07.06.24 12:07:12 | 0 | 2,630 |
| 07.06.24 11:57:43 | 0 | 2,640 |
| 07.06.24 11:00:55 | 0 | 2,640 |
| 07.06.24 09:52:31 | 0 | 2,640 |
| 07.06.24 08:45:29 | 0 | 2,660 |
| 07.06.24 08:28:43 | 0 | 2,660 |
| 06.06.24 21:39:03 | 0 | 2,580 |
| 06.06.24 21:13:21 | 0 | 2,610 |
| 06.06.24 20:06:20 | 0 | 2,650 |
| 06.06.24 19:00:55 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 17:55:25 | 0 | 2,520 |
| 06.06.24 16:52:12 | 0 | 2,500 |
| 06.06.24 16:01:19 | 0 | 2,520 |
| 06.06.24 15:48:25 | 0 | 2,540 |
| 06.06.24 14:38:15 | 0 | 2,520 |
| 06.06.24 13:21:34 | 0 | 2,530 |
| 06.06.24 13:08:22 | 0 | 2,530 |
| 06.06.24 12:14:06 | 0 | 2,530 |
| 06.06.24 11:12:18 | 0 | 2,530 |
| 06.06.24 11:10:00 | 0 | 2,520 |
| 06.06.24 09:55:46 | 0 | 2,540 |
| 06.06.24 09:33:47 | 0 | 2,540 |
| 06.06.24 09:00:38 | 0 | 2,550 |
| 05.06.24 21:52:00 | 0 | 2,570 |
| 05.06.24 21:25:23 | 0 | 2,590 |