Soc. Generale Call 360 PANW 20.06.2025
2,630 EUR -2,23 % (-0,060)
Soc. Generale Call 360 PANW 20.06.2025
WKN SU26FR | ISIN DE000SU26FR3 | Optionsschein
31.05.24 21:35
Bid: 2,790 EUR
Size: 4.000
|
Ask: 2,820 EUR
Size: 4.000
2,630 EUR
-2,23 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:27 | 0 | 2,630 |
| 31.05.24 21:09:56 | 0 | 2,590 |
| 31.05.24 20:04:52 | 0 | 2,560 |
| 31.05.24 18:49:50 | 0 | 2,500 |
| 31.05.24 17:45:55 | 0 | 2,560 |
| 31.05.24 16:43:43 | 0 | 2,620 |
| 31.05.24 16:29:01 | 0 | 2,710 |
| 31.05.24 16:20:13 | 0 | 2,710 |
| 31.05.24 15:31:31 | 0 | 2,940 |
| 31.05.24 14:29:06 | 0 | 2,750 |
| 31.05.24 13:24:43 | 0 | 2,730 |
| 31.05.24 12:17:27 | 0 | 2,720 |
| 31.05.24 11:17:16 | 0 | 2,730 |
| 31.05.24 11:01:14 | 0 | 2,730 |
| 31.05.24 09:47:08 | 0 | 2,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:45 | 0 | 2,720 |
| 31.05.24 08:57:59 | 0 | 2,780 |
| 31.05.24 08:49:35 | 0 | 2,800 |
| 30.05.24 21:40:37 | 0 | 2,690 |
| 30.05.24 21:16:45 | 0 | 2,750 |
| 30.05.24 20:03:34 | 0 | 2,940 |
| 30.05.24 18:58:43 | 0 | 2,940 |
| 30.05.24 17:56:38 | 0 | 2,890 |
| 30.05.24 16:42:48 | 0 | 2,980 |
| 30.05.24 15:31:11 | 0 | 3,190 |
| 30.05.24 14:41:27 | 0 | 3,250 |
| 30.05.24 14:26:34 | 0 | 3,230 |
| 30.05.24 13:21:15 | 0 | 3,240 |
| 30.05.24 12:19:03 | 0 | 3,260 |
| 30.05.24 11:09:40 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:12:20 | 0 | 3,190 |
| 30.05.24 09:58:17 | 0 | 3,180 |
| 30.05.24 09:29:25 | 0 | 3,140 |
| 30.05.24 09:00:28 | 0 | 3,220 |
| 29.05.24 21:38:43 | 0 | 3,380 |
| 29.05.24 21:25:28 | 0 | 3,390 |
| 29.05.24 20:09:31 | 0 | 3,360 |
| 29.05.24 18:58:33 | 0 | 3,400 |
| 29.05.24 17:48:29 | 0 | 3,400 |
| 29.05.24 16:40:59 | 0 | 3,340 |
| 29.05.24 15:34:40 | 0 | 3,500 |
| 29.05.24 14:29:07 | 0 | 3,290 |
| 29.05.24 13:13:20 | 0 | 3,330 |
| 29.05.24 12:32:31 | 0 | 3,280 |
| 29.05.24 12:06:17 | 0 | 3,280 |