Morgan Stanley Call 440 PANW 16.01.2026
2,40 EUR -4,76 % (-0,12)
Morgan Stanley Call 440 PANW 16.01.2026
WKN ME4JFH | ISIN DE000ME4JFH6 | Optionsschein
31.05.24 20:59
Bid: -
|
Ask: -
2,40 EUR
-4,76 %
(-0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:59:05 | 0 | 2,40 |
| 31.05.24 16:48:14 | 0 | 2,43 |
| 31.05.24 10:33:55 | 0 | 2,51 |
| 30.05.24 21:26:42 | 0 | 2,52 |
| 30.05.24 16:56:21 | 0 | 2,66 |
| 30.05.24 10:38:08 | 0 | 2,93 |
| 29.05.24 21:08:16 | 0 | 3,01 |
| 29.05.24 16:23:44 | 0 | 3,01 |
| 29.05.24 10:26:55 | 0 | 3,02 |
| 28.05.24 09:53:43 | 0 | 3,65 |
| 27.05.24 21:02:39 | 0 | 3,56 |
| 27.05.24 16:52:50 | 0 | 3,55 |
| 27.05.24 10:27:15 | 0 | 3,57 |
| 24.05.24 20:54:00 | 0 | 3,54 |
| 24.05.24 16:27:00 | 0 | 3,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:21:05 | 0 | 3,22 |
| 23.05.24 20:51:44 | 0 | 3,18 |
| 23.05.24 16:36:36 | 0 | 3,19 |
| 23.05.24 10:23:13 | 0 | 3,08 |
| 22.05.24 21:12:10 | 0 | 3,09 |
| 22.05.24 17:08:20 | 0 | 3,13 |
| 22.05.24 10:35:51 | 0 | 3,22 |
| 21.05.24 10:27:47 | 0 | 2,60 |
| 20.05.24 20:57:38 | 0 | 3,80 |
| 20.05.24 16:19:27 | 0 | 3,70 |
| 20.05.24 10:26:48 | 0 | 3,77 |
| 17.05.24 21:26:38 | 0 | 3,74 |
| 17.05.24 17:19:47 | 0 | 3,70 |
| 17.05.24 10:37:30 | 0 | 3,71 |
| 16.05.24 21:14:13 | 0 | 3,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 16:43:20 | 0 | 3,61 |
| 16.05.24 10:26:30 | 0 | 3,60 |
| 15.05.24 20:58:45 | 0 | 3,47 |
| 15.05.24 16:56:29 | 0 | 3,33 |
| 15.05.24 10:33:48 | 0 | 3,22 |
| 14.05.24 21:07:13 | 0 | 3,16 |
| 14.05.24 16:27:48 | 0 | 3,20 |
| 14.05.24 10:27:23 | 0 | 3,19 |
| 13.05.24 20:59:57 | 0 | 3,17 |
| 13.05.24 16:34:20 | 0 | 3,17 |
| 13.05.24 10:30:36 | 0 | 3,06 |
| 10.05.24 21:03:48 | 0 | 3,07 |
| 10.05.24 16:29:10 | 0 | 3,01 |
| 10.05.24 10:26:34 | 0 | 2,99 |
| 09.05.24 20:42:09 | 0 | 3,04 |