Morgan Stanley Call 420 PANW 19.09.2025
1,98 EUR -10,00 % (-0,22)
Morgan Stanley Call 420 PANW 19.09.2025
WKN ME4G7L | ISIN DE000ME4G7L3 | Optionsschein
31.05.24 20:46
Bid: -
|
Ask: -
1,98 EUR
-10,00 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:46:47 | 0 | 1,98 |
| 31.05.24 16:08:52 | 0 | 2,10 |
| 31.05.24 09:58:22 | 0 | 2,10 |
| 30.05.24 20:57:22 | 0 | 2,20 |
| 30.05.24 16:11:02 | 0 | 2,34 |
| 30.05.24 09:59:06 | 0 | 2,47 |
| 29.05.24 20:48:40 | 0 | 2,57 |
| 29.05.24 15:37:34 | 0 | 2,65 |
| 29.05.24 09:51:45 | 0 | 2,64 |
| 28.05.24 09:28:12 | 0 | 3,17 |
| 27.05.24 20:53:08 | 0 | 3,11 |
| 27.05.24 15:51:47 | 0 | 3,10 |
| 27.05.24 09:51:54 | 0 | 3,12 |
| 24.05.24 20:38:49 | 0 | 3,06 |
| 24.05.24 15:39:26 | 0 | 2,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:44:54 | 0 | 2,71 |
| 23.05.24 20:44:29 | 0 | 2,72 |
| 23.05.24 15:53:06 | 0 | 2,55 |
| 23.05.24 09:48:18 | 0 | 2,65 |
| 22.05.24 20:56:55 | 0 | 2,59 |
| 22.05.24 16:32:09 | 0 | 2,68 |
| 22.05.24 09:56:39 | 0 | 2,77 |
| 21.05.24 09:51:34 | 0 | 2,26 |
| 20.05.24 20:45:16 | 0 | 3,42 |
| 20.05.24 15:29:39 | 0 | 3,37 |
| 20.05.24 09:49:04 | 0 | 3,36 |
| 17.05.24 21:07:46 | 0 | 3,30 |
| 17.05.24 16:39:39 | 0 | 3,23 |
| 17.05.24 09:58:52 | 0 | 3,29 |
| 16.05.24 20:58:14 | 0 | 3,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:59:08 | 0 | 3,15 |
| 16.05.24 09:49:44 | 0 | 3,23 |
| 15.05.24 20:48:47 | 0 | 3,05 |
| 15.05.24 16:21:00 | 0 | 2,91 |
| 15.05.24 09:57:09 | 0 | 2,78 |
| 14.05.24 20:50:27 | 0 | 2,76 |
| 14.05.24 15:39:36 | 0 | 2,79 |
| 14.05.24 09:50:43 | 0 | 2,84 |
| 13.05.24 20:49:48 | 0 | 2,77 |
| 13.05.24 15:53:02 | 0 | 2,75 |
| 13.05.24 09:54:38 | 0 | 2,68 |
| 10.05.24 20:52:49 | 0 | 2,70 |
| 10.05.24 15:46:21 | 0 | 2,70 |
| 10.05.24 09:49:29 | 0 | 2,63 |
| 09.05.24 20:28:49 | 0 | 2,69 |