Morgan Stanley Call 150 ROST 19.12.2025
1,44 EUR -7,10 % (-0,11)
Morgan Stanley Call 150 ROST 19.12.2025
WKN ME4G5C | ISIN DE000ME4G5C6 | Optionsschein
17.05.24 21:07
Bid: -
|
Ask: -
1,44 EUR
-7,10 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:07:40 | 0 | 1,44 |
| 17.05.24 16:39:19 | 0 | 1,46 |
| 17.05.24 09:58:41 | 0 | 1,50 |
| 16.05.24 20:58:10 | 0 | 1,55 |
| 16.05.24 15:58:57 | 0 | 1,52 |
| 16.05.24 09:49:30 | 0 | 1,44 |
| 15.05.24 20:48:45 | 0 | 1,46 |
| 15.05.24 16:20:52 | 0 | 1,48 |
| 15.05.24 09:57:02 | 0 | 1,45 |
| 14.05.24 20:50:21 | 0 | 1,46 |
| 14.05.24 15:39:20 | 0 | 1,53 |
| 14.05.24 09:50:36 | 0 | 1,50 |
| 13.05.24 20:49:46 | 0 | 1,51 |
| 13.05.24 15:52:52 | 0 | 1,58 |
| 13.05.24 09:54:31 | 0 | 1,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:52:45 | 0 | 1,49 |
| 10.05.24 15:46:11 | 0 | 1,53 |
| 10.05.24 09:49:21 | 0 | 1,59 |
| 09.05.24 20:28:47 | 0 | 1,55 |
| 09.05.24 15:17:49 | 0 | 1,44 |
| 09.05.24 09:53:52 | 0 | 1,45 |
| 08.05.24 20:48:30 | 0 | 1,44 |
| 08.05.24 15:52:23 | 0 | 1,39 |
| 08.05.24 09:53:42 | 0 | 1,40 |
| 07.05.24 20:58:39 | 0 | 1,39 |
| 07.05.24 16:08:53 | 0 | 1,45 |
| 07.05.24 09:54:28 | 0 | 1,43 |
| 06.05.24 20:30:08 | 0 | 1,40 |
| 06.05.24 15:08:04 | 0 | 1,39 |
| 06.05.24 09:43:58 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 20:42:45 | 0 | 1,36 |
| 03.05.24 16:21:18 | 0 | 1,31 |
| 03.05.24 09:52:11 | 0 | 1,26 |
| 02.05.24 20:27:31 | 0 | 1,26 |
| 02.05.24 15:20:48 | 0 | 1,25 |
| 02.05.24 09:38:10 | 0 | 1,23 |
| 30.04.24 20:17:13 | 0 | 1,33 |
| 30.04.24 14:59:48 | 0 | 1,37 |
| 30.04.24 09:49:24 | 0 | 1,40 |
| 29.04.24 20:14:32 | 0 | 1,40 |
| 29.04.24 14:52:19 | 0 | 1,54 |
| 29.04.24 09:38:30 | 0 | 1,54 |
| 26.04.24 20:21:10 | 0 | 1,54 |
| 26.04.24 15:03:08 | 0 | 1,46 |
| 26.04.24 09:37:11 | 0 | 1,47 |