Morgan Stanley Call 350 CRWD 20.06.2025
4,85 EUR -9,18 % (-0,49)
Morgan Stanley Call 350 CRWD 20.06.2025
WKN ME4G8C | ISIN DE000ME4G8C0 | Optionsschein
31.05.24 20:46
Bid: -
|
Ask: -
4,85 EUR
-9,18 %
(-0,49)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:46:47 | 0 | 4,85 |
| 31.05.24 16:08:55 | 0 | 5,26 |
| 31.05.24 09:58:26 | 0 | 5,72 |
| 30.05.24 20:57:26 | 0 | 5,34 |
| 30.05.24 16:11:21 | 0 | 6,04 |
| 30.05.24 09:59:09 | 0 | 6,85 |
| 29.05.24 20:48:41 | 0 | 7,06 |
| 29.05.24 15:37:38 | 0 | 7,01 |
| 29.05.24 09:51:48 | 0 | 6,83 |
| 28.05.24 09:28:14 | 0 | 7,09 |
| 27.05.24 20:53:10 | 0 | 7,07 |
| 27.05.24 15:51:50 | 0 | 6,94 |
| 27.05.24 09:51:56 | 0 | 6,99 |
| 24.05.24 20:38:51 | 0 | 7,17 |
| 24.05.24 15:39:33 | 0 | 6,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:44:58 | 0 | 6,61 |
| 23.05.24 20:44:30 | 0 | 6,62 |
| 23.05.24 15:53:08 | 0 | 6,64 |
| 23.05.24 09:48:22 | 0 | 7,12 |
| 22.05.24 20:56:56 | 0 | 6,77 |
| 22.05.24 16:32:15 | 0 | 6,96 |
| 22.05.24 09:56:41 | 0 | 7,02 |
| 21.05.24 09:51:37 | 0 | 6,76 |
| 20.05.24 20:45:18 | 0 | 6,90 |
| 20.05.24 15:29:42 | 0 | 6,93 |
| 20.05.24 09:49:09 | 0 | 7,01 |
| 17.05.24 21:07:48 | 0 | 6,81 |
| 17.05.24 16:39:43 | 0 | 6,77 |
| 17.05.24 09:58:56 | 0 | 6,62 |
| 16.05.24 20:58:14 | 0 | 6,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 15:59:11 | 0 | 6,67 |
| 16.05.24 09:49:47 | 0 | 6,69 |
| 15.05.24 20:48:47 | 0 | 6,65 |
| 15.05.24 16:21:02 | 0 | 6,38 |
| 15.05.24 09:57:11 | 0 | 6,08 |
| 14.05.24 20:50:32 | 0 | 5,97 |
| 14.05.24 15:39:45 | 0 | 5,64 |
| 14.05.24 09:50:46 | 0 | 5,45 |
| 13.05.24 20:49:49 | 0 | 5,36 |
| 13.05.24 15:53:09 | 0 | 5,41 |
| 13.05.24 09:54:41 | 0 | 5,53 |
| 10.05.24 20:52:49 | 0 | 5,51 |
| 10.05.24 15:46:25 | 0 | 5,84 |
| 10.05.24 09:49:32 | 0 | 5,42 |
| 09.05.24 20:28:52 | 0 | 5,33 |