Morgan Stanley Call 350 CRWD 20.06.2025
2,72 EUR -12,26 % (-0,38)
Morgan Stanley Call 350 CRWD 20.06.2025
WKN ME4G8C | ISIN DE000ME4G8C0 | Optionsschein
31.10.24 16:07
Bid: -
|
Ask: -
2,72 EUR
-12,26 %
(-0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:36 | 0 | 2,72 |
| 09:39:35 | 0 | 3,01 |
| 30.10.24 21:12:59 | 0 | 3,10 |
| 30.10.24 15:34:12 | 0 | 3,37 |
| 30.10.24 15:01:05 | 2,57 Tsd. | 3,26 |
| 30.10.24 11:16:38 | 2,57 Tsd. | 3,34 |
| 30.10.24 09:46:47 | 0 | 3,36 |
| 29.10.24 21:18:37 | 0 | 3,25 |
| 29.10.24 16:02:38 | 0 | 3,13 |
| 29.10.24 09:49:26 | 0 | 2,81 |
| 28.10.24 21:18:49 | 0 | 2,81 |
| 28.10.24 15:50:08 | 0 | 2,90 |
| 28.10.24 14:56:05 | 1,44 Tsd. | 2,81 |
| 28.10.24 14:46:05 | 1,44 Tsd. | 2,73 |
| 28.10.24 11:18:34 | 1,13 Tsd. | 2,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 10:57:24 | 1,13 Tsd. | 2,88 |
| 28.10.24 09:42:12 | 0 | 2,81 |
| 25.10.24 16:07:13 | 0 | 3,12 |
| 25.10.24 09:50:07 | 0 | 2,92 |
| 24.10.24 20:55:34 | 0 | 2,90 |
| 24.10.24 14:17:56 | 0 | 2,84 |
| 24.10.24 09:28:46 | 0 | 2,83 |
| 23.10.24 21:17:21 | 0 | 2,73 |
| 23.10.24 15:57:49 | 0 | 2,89 |
| 23.10.24 09:53:35 | 0 | 3,06 |
| 22.10.24 21:12:42 | 0 | 3,08 |
| 22.10.24 16:04:40 | 0 | 3,07 |
| 22.10.24 09:52:14 | 0 | 3,12 |
| 21.10.24 20:49:49 | 0 | 3,10 |
| 21.10.24 15:28:57 | 0 | 3,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.24 09:53:09 | 0 | 3,08 |
| 18.10.24 21:21:25 | 0 | 3,16 |
| 18.10.24 15:42:39 | 0 | 3,26 |
| 18.10.24 09:51:57 | 0 | 3,24 |
| 17.10.24 16:29:55 | 0 | 3,18 |
| 17.10.24 09:53:15 | 0 | 3,17 |
| 16.10.24 16:45:32 | 0 | 2,89 |
| 16.10.24 09:51:47 | 0 | 2,94 |
| 15.10.24 17:44:02 | 0 | 3,04 |
| 15.10.24 09:48:29 | 0 | 3,22 |
| 14.10.24 20:16:43 | 0 | 3,22 |
| 14.10.24 12:27:33 | 0 | 3,78 |
| 11.10.24 20:34:58 | 0 | 3,66 |
| 11.10.24 13:11:46 | 0 | 3,55 |
| 10.10.24 13:33:57 | 0 | 2,63 |