Morgan Stanley Call 330 CRWD 20.06.2025
9,21 EUR -5,44 % (-0,53)
Morgan Stanley Call 330 CRWD 20.06.2025
WKN ME4G88 | ISIN DE000ME4G885 | Optionsschein
11.06.24 15:26
Bid: 9,54 EUR
Size: 50.000
|
Ask: 9,58 EUR
Size: 50.000
9,21 EUR
-5,44 %
(-0,53)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:56 | 0 | 9,21 |
| 09:51:27 | 0 | 9,70 |
| 09:28:35 | 200 | 9,79 |
| 09:28:03 | 200 | 9,80 |
| 10.06.24 20:27:25 | 0 | 9,74 |
| 10.06.24 15:20:43 | 0 | 8,81 |
| 10.06.24 09:48:21 | 0 | 8,70 |
| 07.06.24 20:44:33 | 0 | 7,47 |
| 07.06.24 15:54:09 | 0 | 7,19 |
| 07.06.24 09:58:05 | 0 | 6,93 |
| 06.06.24 21:18:26 | 0 | 7,08 |
| 06.06.24 17:11:52 | 0 | 7,20 |
| 06.06.24 14:43:42 | 0 | 6,97 |
| 06.06.24 13:14:29 | 0 | 7,00 |
| 05.06.24 15:54:36 | 0 | 5,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:54:56 | 0 | 6,40 |
| 04.06.24 20:35:18 | 0 | 5,33 |
| 04.06.24 16:02:39 | 0 | 5,52 |
| 04.06.24 09:57:52 | 0 | 5,49 |
| 03.06.24 20:50:02 | 0 | 5,35 |
| 03.06.24 15:59:40 | 0 | 5,76 |
| 03.06.24 09:49:19 | 0 | 6,08 |
| 31.05.24 20:46:47 | 0 | 5,60 |
| 31.05.24 16:08:53 | 0 | 6,04 |
| 31.05.24 09:58:25 | 0 | 6,54 |
| 30.05.24 20:57:23 | 0 | 6,14 |
| 30.05.24 16:11:20 | 0 | 6,88 |
| 30.05.24 09:59:08 | 0 | 7,78 |
| 29.05.24 20:48:39 | 0 | 8,00 |
| 29.05.24 15:37:38 | 0 | 7,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:51:47 | 0 | 7,75 |
| 28.05.24 09:28:14 | 0 | 8,03 |
| 27.05.24 20:53:08 | 0 | 8,02 |
| 27.05.24 15:51:48 | 0 | 7,87 |
| 27.05.24 09:51:55 | 0 | 7,93 |
| 24.05.24 20:38:50 | 0 | 8,12 |
| 24.05.24 15:39:28 | 0 | 7,65 |
| 24.05.24 09:44:56 | 0 | 7,52 |
| 23.05.24 20:44:29 | 0 | 7,53 |
| 23.05.24 15:53:07 | 0 | 7,54 |
| 23.05.24 09:48:21 | 0 | 8,06 |
| 22.05.24 20:56:56 | 0 | 7,69 |
| 22.05.24 16:32:13 | 0 | 7,90 |
| 22.05.24 09:56:40 | 0 | 7,95 |
| 21.05.24 09:51:36 | 0 | 7,67 |