Morgan Stanley Call 295 CRWD 21.06.2024
2,62 EUR -49,90 % (-2,61)
Morgan Stanley Call 295 CRWD 21.06.2024
WKN ME4G82 | ISIN DE000ME4G828 | Optionsschein
31.05.24 18:53
Bid: -
|
Ask: -
2,62 EUR
-49,90 %
(-2,61)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:53:34 | 0 | 2,62 |
| 31.05.24 16:08:24 | 0 | 3,21 |
| 31.05.24 13:29:34 | 0 | 3,68 |
| 31.05.24 13:16:24 | 0 | 3,71 |
| 30.05.24 09:59:07 | 0 | 5,23 |
| 29.05.24 20:48:39 | 0 | 5,52 |
| 29.05.24 15:37:38 | 0 | 5,49 |
| 29.05.24 09:51:47 | 0 | 5,24 |
| 28.05.24 09:28:13 | 0 | 5,66 |
| 27.05.24 20:53:08 | 0 | 5,64 |
| 27.05.24 15:51:48 | 0 | 5,44 |
| 27.05.24 09:51:55 | 0 | 5,52 |
| 24.05.24 20:38:52 | 0 | 5,74 |
| 24.05.24 15:39:29 | 0 | 5,15 |
| 24.05.24 09:44:56 | 0 | 4,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:44:29 | 0 | 4,97 |
| 23.05.24 15:53:06 | 0 | 4,96 |
| 23.05.24 09:48:20 | 0 | 5,60 |
| 22.05.24 20:56:56 | 0 | 5,15 |
| 22.05.24 16:32:13 | 0 | 5,40 |
| 22.05.24 09:56:39 | 0 | 5,49 |
| 21.05.24 09:51:36 | 0 | 5,17 |
| 20.05.24 20:45:17 | 0 | 5,35 |
| 20.05.24 15:29:41 | 0 | 5,32 |
| 20.05.24 09:49:08 | 0 | 5,48 |
| 17.05.24 21:07:48 | 0 | 5,23 |
| 17.05.24 16:39:41 | 0 | 5,15 |
| 17.05.24 09:58:53 | 0 | 4,98 |
| 16.05.24 20:58:13 | 0 | 4,95 |
| 16.05.24 15:59:09 | 0 | 5,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:49:45 | 0 | 5,08 |
| 15.05.24 20:48:47 | 0 | 5,05 |
| 15.05.24 16:21:01 | 0 | 4,68 |
| 15.05.24 09:57:10 | 0 | 4,32 |
| 14.05.24 20:50:28 | 0 | 4,14 |
| 14.05.24 15:39:44 | 0 | 3,74 |
| 14.05.24 09:50:45 | 0 | 3,47 |
| 13.05.24 20:49:49 | 0 | 3,39 |
| 13.05.24 15:53:04 | 0 | 3,44 |
| 13.05.24 09:54:38 | 0 | 3,61 |
| 10.05.24 20:52:49 | 0 | 3,57 |
| 10.05.24 15:46:23 | 0 | 3,96 |
| 10.05.24 09:49:30 | 0 | 3,44 |
| 09.05.24 20:28:51 | 0 | 3,33 |
| 09.05.24 15:18:11 | 0 | 3,29 |