BVT Call 290 CRWD 21.06.2024
8,220 EUR -2,72 % (-0,230)
BVT Call 290 CRWD 21.06.2024
WKN VM58AT | ISIN DE000VM58AT4 | Optionsschein
11.06.24 17:05
Bid: 8,090 EUR
Size: 12.000
|
Ask: 8,110 EUR
Size: 12.000
8,220 EUR
-2,72 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:16 | 0 | 8,220 |
| 14:02:03 | 0 | 7,940 |
| 10:32:26 | 0 | 8,160 |
| 10.06.24 20:05:14 | 0 | 8,450 |
| 10.06.24 17:03:22 | 0 | 8,500 |
| 10.06.24 14:02:58 | 0 | 7,310 |
| 10.06.24 10:35:20 | 0 | 7,190 |
| 07.06.24 20:04:19 | 0 | 5,340 |
| 07.06.24 17:04:30 | 0 | 5,160 |
| 07.06.24 14:02:29 | 0 | 4,730 |
| 07.06.24 10:34:47 | 0 | 4,870 |
| 06.06.24 20:05:21 | 0 | 4,990 |
| 06.06.24 17:02:28 | 0 | 5,360 |
| 06.06.24 14:05:18 | 0 | 4,820 |
| 06.06.24 10:31:24 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:04:36 | 0 | 4,860 |
| 05.06.24 17:05:28 | 0 | 3,480 |
| 05.06.24 14:02:55 | 0 | 4,960 |
| 05.06.24 10:35:01 | 0 | 3,760 |
| 04.06.24 20:05:47 | 0 | 2,770 |
| 04.06.24 17:01:49 | 0 | 2,860 |
| 04.06.24 14:01:23 | 0 | 2,910 |
| 04.06.24 10:31:29 | 0 | 2,920 |
| 03.06.24 20:03:11 | 0 | 2,850 |
| 03.06.24 17:01:42 | 0 | 2,910 |
| 03.06.24 14:04:38 | 0 | 3,410 |
| 03.06.24 10:34:35 | 0 | 3,450 |
| 31.05.24 20:04:30 | 0 | 3,070 |
| 31.05.24 17:04:41 | 0 | 3,150 |
| 31.05.24 14:02:41 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:32:37 | 0 | 4,110 |
| 30.05.24 20:04:56 | 0 | 3,690 |
| 30.05.24 17:05:09 | 0 | 4,190 |
| 30.05.24 14:04:41 | 0 | 5,840 |
| 30.05.24 10:35:43 | 0 | 5,670 |
| 29.05.24 20:03:46 | 0 | 5,950 |
| 29.05.24 17:03:42 | 0 | 6,260 |
| 29.05.24 14:03:27 | 0 | 5,480 |
| 29.05.24 10:34:58 | 0 | 5,620 |
| 28.05.24 20:05:03 | 0 | 5,820 |
| 28.05.24 17:02:08 | 0 | 5,920 |
| 28.05.24 14:05:45 | 0 | 6,860 |
| 28.05.24 10:34:10 | 0 | 6,190 |
| 27.05.24 20:05:27 | 0 | 6,060 |
| 27.05.24 17:02:16 | 0 | 5,850 |