BVT Call 290 CRM 20.09.2024
1,530 EUR -3,16 % (-0,050)
BVT Call 290 CRM 20.09.2024
WKN VM57VB | ISIN DE000VM57VB0 | Optionsschein
14.05.24 19:44
Bid: 1,550 EUR
Size: 12.000
|
Ask: 1,570 EUR
Size: 12.000
1,530 EUR
-3,16 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 19:44:53 | 0 | 1,530 |
| 14.05.24 16:42:47 | 0 | 1,590 |
| 14.05.24 13:46:00 | 0 | 1,590 |
| 14.05.24 10:14:24 | 0 | 1,630 |
| 13.05.24 19:45:57 | 0 | 1,580 |
| 13.05.24 16:44:27 | 0 | 1,590 |
| 13.05.24 13:46:01 | 0 | 1,610 |
| 13.05.24 10:13:14 | 0 | 1,600 |
| 10.05.24 19:43:31 | 0 | 1,560 |
| 10.05.24 16:42:49 | 0 | 1,650 |
| 10.05.24 13:45:47 | 0 | 1,540 |
| 10.05.24 10:11:54 | 0 | 1,520 |
| 09.05.24 19:45:00 | 0 | 1,500 |
| 09.05.24 16:45:41 | 0 | 1,490 |
| 09.05.24 13:41:37 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:15:34 | 0 | 1,700 |
| 08.05.24 19:45:34 | 0 | 1,710 |
| 08.05.24 16:44:55 | 0 | 1,750 |
| 08.05.24 13:43:03 | 0 | 1,650 |
| 08.05.24 10:15:05 | 0 | 1,690 |
| 07.05.24 19:42:33 | 0 | 1,720 |
| 07.05.24 16:43:37 | 0 | 1,700 |
| 07.05.24 13:44:05 | 0 | 1,570 |
| 07.05.24 10:15:00 | 0 | 1,590 |
| 06.05.24 19:44:52 | 0 | 1,610 |
| 06.05.24 16:45:04 | 0 | 1,610 |
| 06.05.24 13:45:13 | 0 | 1,620 |
| 06.05.24 10:14:51 | 0 | 1,570 |
| 03.05.24 19:43:13 | 0 | 1,570 |
| 03.05.24 16:42:40 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 13:45:42 | 0 | 1,510 |
| 03.05.24 10:14:01 | 0 | 1,520 |
| 02.05.24 19:44:42 | 0 | 1,510 |
| 02.05.24 16:42:32 | 0 | 1,440 |
| 02.05.24 13:42:42 | 0 | 1,450 |
| 02.05.24 10:13:21 | 0 | 1,420 |
| 30.04.24 19:43:50 | 0 | 1,440 |
| 30.04.24 16:44:37 | 0 | 1,570 |
| 30.04.24 13:41:17 | 0 | 1,650 |
| 30.04.24 10:11:24 | 0 | 1,640 |
| 29.04.24 19:40:38 | 0 | 1,640 |
| 29.04.24 16:40:34 | 0 | 1,620 |
| 29.04.24 13:42:34 | 0 | 1,650 |
| 29.04.24 10:12:57 | 0 | 1,670 |
| 26.04.24 19:42:40 | 0 | 1,670 |