Soc. Generale Call 40 SLL 20.09.2024
0,350 EUR +0,00 % (+0,000)
Soc. Generale Call 40 SLL 20.09.2024
WKN SU23MP | ISIN DE000SU23MP0 | Optionsschein
29.05.24 21:47
Bid: 0,340 EUR
Size: 8.900
|
Ask: 0,380 EUR
Size: 8.900
0,350 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:47:02 | 0 | 0,350 |
| 29.05.24 21:01:19 | 0 | 0,340 |
| 29.05.24 19:52:19 | 0 | 0,350 |
| 29.05.24 18:43:16 | 0 | 0,350 |
| 29.05.24 17:37:03 | 0 | 0,350 |
| 29.05.24 16:35:16 | 0 | 0,360 |
| 29.05.24 15:34:59 | 0 | 0,360 |
| 29.05.24 14:29:44 | 0 | 0,360 |
| 29.05.24 13:16:28 | 0 | 0,360 |
| 29.05.24 12:36:13 | 0 | 0,360 |
| 29.05.24 12:13:48 | 0 | 0,370 |
| 29.05.24 11:46:54 | 0 | 0,370 |
| 29.05.24 11:01:09 | 0 | 0,360 |
| 29.05.24 09:46:39 | 0 | 0,350 |
| 29.05.24 09:19:11 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:51:59 | 0 | 0,350 |
| 29.05.24 08:29:15 | 0 | 0,340 |
| 28.05.24 21:46:18 | 0 | 0,350 |
| 28.05.24 21:25:00 | 0 | 0,350 |
| 28.05.24 20:23:42 | 0 | 0,350 |
| 28.05.24 19:16:34 | 0 | 0,360 |
| 28.05.24 18:03:12 | 0 | 0,360 |
| 28.05.24 17:00:28 | 0 | 0,360 |
| 28.05.24 15:46:37 | 0 | 0,360 |
| 28.05.24 14:33:49 | 0 | 0,350 |
| 28.05.24 13:17:19 | 0 | 0,350 |
| 28.05.24 11:58:39 | 0 | 0,350 |
| 28.05.24 10:53:25 | 0 | 0,330 |
| 28.05.24 10:30:51 | 0 | 0,370 |
| 28.05.24 09:46:11 | 0 | 0,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:58:14 | 0 | 0,400 |
| 28.05.24 08:47:29 | 0 | 0,390 |
| 27.05.24 21:36:36 | 0 | 0,400 |
| 27.05.24 21:23:44 | 0 | 0,400 |
| 27.05.24 20:12:53 | 0 | 0,390 |
| 27.05.24 19:00:06 | 0 | 0,390 |
| 27.05.24 17:51:42 | 0 | 0,380 |
| 27.05.24 16:48:40 | 0 | 0,370 |
| 27.05.24 16:39:26 | 0 | 0,370 |
| 27.05.24 15:38:52 | 0 | 0,390 |
| 27.05.24 14:30:55 | 0 | 0,390 |
| 27.05.24 13:30:21 | 0 | 0,370 |
| 27.05.24 12:16:58 | 0 | 0,380 |
| 27.05.24 11:03:01 | 0 | 0,370 |
| 27.05.24 09:58:53 | 0 | 0,330 |