Morgan Stanley Call 340 CRM 19.12.2025
2,60 EUR -6,47 % (-0,18)
Morgan Stanley Call 340 CRM 19.12.2025
WKN ME4DH8 | ISIN DE000ME4DH89 | Optionsschein
29.05.24 09:17
Bid: 2,57 EUR
Size: 3.750
|
Ask: 2,60 EUR
Size: 3.750
2,60 EUR
-6,47 %
(-0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:06 | 0 | 2,60 |
| 28.05.24 09:06:00 | 0 | 2,78 |
| 27.05.24 20:45:16 | 0 | 2,75 |
| 27.05.24 15:16:50 | 0 | 2,78 |
| 27.05.24 09:16:34 | 0 | 2,77 |
| 24.05.24 20:24:40 | 0 | 2,65 |
| 24.05.24 15:04:48 | 0 | 2,79 |
| 24.05.24 09:06:19 | 0 | 2,82 |
| 23.05.24 20:30:57 | 0 | 2,99 |
| 23.05.24 15:19:07 | 0 | 3,36 |
| 23.05.24 09:14:26 | 0 | 3,29 |
| 22.05.24 20:47:39 | 0 | 3,23 |
| 22.05.24 15:57:02 | 0 | 3,37 |
| 22.05.24 09:21:06 | 0 | 3,27 |
| 21.05.24 09:14:09 | 0 | 3,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:30:38 | 0 | 3,41 |
| 20.05.24 14:56:59 | 0 | 3,36 |
| 20.05.24 09:09:34 | 0 | 3,33 |
| 17.05.24 20:57:29 | 0 | 3,42 |
| 17.05.24 16:07:18 | 0 | 3,46 |
| 17.05.24 09:18:02 | 0 | 3,40 |
| 16.05.24 20:46:17 | 0 | 3,49 |
| 16.05.24 15:23:53 | 0 | 3,55 |
| 16.05.24 09:09:56 | 0 | 3,47 |
| 15.05.24 20:39:46 | 0 | 3,39 |
| 15.05.24 15:29:51 | 0 | 3,14 |
| 15.05.24 09:19:10 | 0 | 3,05 |
| 14.05.24 20:35:01 | 0 | 3,04 |
| 14.05.24 15:02:00 | 0 | 3,03 |
| 14.05.24 09:13:53 | 0 | 3,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:37:26 | 0 | 3,05 |
| 13.05.24 15:16:40 | 0 | 3,06 |
| 13.05.24 09:15:23 | 0 | 3,03 |
| 10.05.24 20:38:51 | 0 | 2,98 |
| 10.05.24 15:09:55 | 0 | 2,98 |
| 10.05.24 09:09:41 | 0 | 2,95 |
| 09.05.24 20:18:10 | 0 | 2,93 |
| 09.05.24 14:45:20 | 0 | 2,91 |
| 09.05.24 09:16:42 | 0 | 3,15 |
| 08.05.24 20:35:37 | 0 | 3,14 |
| 08.05.24 15:14:53 | 0 | 3,00 |
| 08.05.24 09:17:14 | 0 | 3,08 |
| 07.05.24 20:46:15 | 0 | 3,09 |
| 07.05.24 15:24:44 | 0 | 3,03 |
| 07.05.24 09:14:39 | 0 | 3,01 |