Morgan Stanley Call 215 AXP 20.09.2024
1,70 EUR +1,19 % (+0,02)
Morgan Stanley Call 215 AXP 20.09.2024
WKN ME4DGG | ISIN DE000ME4DGG9 | Optionsschein
17.06.24 09:09
Bid: -
|
Ask: -
1,70 EUR
+1,19 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:06 | 0 | 1,70 |
| 14.06.24 20:28:07 | 0 | 1,68 |
| 14.06.24 14:49:11 | 0 | 1,38 |
| 14.06.24 09:13:52 | 0 | 1,49 |
| 13.06.24 20:29:31 | 0 | 1,58 |
| 13.06.24 15:03:57 | 0 | 1,67 |
| 13.06.24 09:09:28 | 0 | 1,64 |
| 12.06.24 20:19:07 | 0 | 1,72 |
| 12.06.24 14:57:38 | 0 | 1,85 |
| 12.06.24 09:17:50 | 0 | 1,73 |
| 11.06.24 20:16:13 | 0 | 1,84 |
| 11.06.24 14:52:00 | 0 | 2,25 |
| 11.06.24 09:10:06 | 0 | 2,26 |
| 10.06.24 20:16:52 | 0 | 2,38 |
| 10.06.24 14:44:32 | 0 | 2,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:04:18 | 0 | 2,29 |
| 07.06.24 20:27:00 | 0 | 2,35 |
| 07.06.24 15:15:08 | 0 | 2,29 |
| 07.06.24 09:18:44 | 0 | 2,31 |
| 06.06.24 20:24:30 | 0 | 2,35 |
| 06.06.24 14:49:15 | 0 | 2,44 |
| 06.06.24 09:07:57 | 0 | 2,43 |
| 05.06.24 20:33:14 | 0 | 2,51 |
| 05.06.24 15:18:16 | 0 | 2,73 |
| 05.06.24 09:16:40 | 0 | 2,68 |
| 04.06.24 20:23:14 | 0 | 2,69 |
| 04.06.24 15:18:35 | 0 | 2,52 |
| 04.06.24 09:15:42 | 0 | 2,60 |
| 03.06.24 20:42:20 | 0 | 2,68 |
| 03.06.24 15:22:26 | 0 | 2,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:08:54 | 0 | 2,92 |
| 31.05.24 20:29:54 | 0 | 2,74 |
| 31.05.24 15:23:21 | 0 | 2,73 |
| 31.05.24 09:20:57 | 0 | 2,77 |
| 30.05.24 20:45:21 | 0 | 2,63 |
| 30.05.24 15:30:14 | 0 | 2,65 |
| 30.05.24 09:23:15 | 0 | 2,50 |
| 29.05.24 20:29:53 | 0 | 2,70 |
| 29.05.24 15:02:54 | 0 | 2,51 |
| 29.05.24 09:16:55 | 0 | 2,63 |
| 28.05.24 09:05:58 | 0 | 2,67 |
| 27.05.24 20:45:16 | 0 | 2,66 |
| 27.05.24 15:16:49 | 0 | 2,72 |
| 27.05.24 09:16:31 | 0 | 2,77 |
| 24.05.24 20:24:38 | 0 | 2,87 |