Soc. Generale Call 100.87 MMM 19.09.2025
1,630 EUR +15,60 % (+0,220)
Soc. Generale Call 100.87 MMM 19.09.2025
WKN SU2YTA | ISIN DE000SU2YTA9 | Optionsschein
07.06.24 21:44
Bid: 1,620 EUR
Size: 4.000
|
Ask: 1,630 EUR
Size: 4.000
1,630 EUR
+15,60 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:44:15 | 0 | 1,630 |
| 07.06.24 21:08:37 | 0 | 1,670 |
| 07.06.24 20:02:37 | 0 | 1,620 |
| 07.06.24 18:54:49 | 0 | 1,580 |
| 07.06.24 17:42:53 | 0 | 1,540 |
| 07.06.24 16:47:11 | 0 | 1,550 |
| 07.06.24 16:39:51 | 0 | 1,530 |
| 07.06.24 15:37:08 | 0 | 1,440 |
| 07.06.24 15:29:18 | 0 | 1,480 |
| 07.06.24 14:23:57 | 0 | 1,480 |
| 07.06.24 13:09:23 | 0 | 1,480 |
| 07.06.24 12:07:31 | 0 | 1,510 |
| 07.06.24 11:49:41 | 0 | 1,380 |
| 07.06.24 10:57:06 | 0 | 1,380 |
| 07.06.24 09:45:23 | 0 | 1,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:45:13 | 0 | 1,400 |
| 07.06.24 08:19:58 | 0 | 1,400 |
| 06.06.24 21:46:32 | 0 | 1,410 |
| 06.06.24 21:07:12 | 0 | 1,430 |
| 06.06.24 20:01:04 | 0 | 1,430 |
| 06.06.24 18:46:14 | 0 | 1,440 |
| 06.06.24 17:42:30 | 0 | 1,460 |
| 06.06.24 16:37:31 | 0 | 1,470 |
| 06.06.24 16:05:36 | 0 | 1,500 |
| 06.06.24 15:35:43 | 0 | 1,490 |
| 06.06.24 14:28:38 | 0 | 1,480 |
| 06.06.24 13:18:28 | 0 | 1,490 |
| 06.06.24 13:03:49 | 0 | 1,500 |
| 06.06.24 12:06:40 | 0 | 1,500 |
| 06.06.24 11:20:20 | 0 | 1,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:03:37 | 0 | 1,480 |
| 06.06.24 10:00:32 | 0 | 1,490 |
| 06.06.24 09:24:37 | 0 | 1,490 |
| 06.06.24 08:44:32 | 0 | 1,490 |
| 05.06.24 21:38:00 | 0 | 1,500 |
| 05.06.24 21:06:35 | 0 | 1,520 |
| 05.06.24 20:03:18 | 0 | 1,500 |
| 05.06.24 18:55:47 | 0 | 1,480 |
| 05.06.24 17:52:13 | 0 | 1,510 |
| 05.06.24 16:35:57 | 0 | 1,470 |
| 05.06.24 16:21:22 | 0 | 1,440 |
| 05.06.24 15:24:36 | 0 | 1,470 |
| 05.06.24 14:17:04 | 0 | 1,470 |
| 05.06.24 13:06:38 | 0 | 1,460 |
| 05.06.24 12:55:54 | 0 | 1,470 |