Soc. Generale Call 84.06 MMM 20.06.2025
2,570 EUR -0,39 % (-0,010)
Soc. Generale Call 84.06 MMM 20.06.2025
WKN SU2YS5 | ISIN DE000SU2YS52 | Optionsschein
10.06.24 21:38
Bid: 2,560 EUR
Size: 3.000
|
Ask: 2,570 EUR
Size: 3.000
2,570 EUR
-0,39 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:27 | 0 | 2,570 |
| 21:26:13 | 0 | 2,580 |
| 20:22:01 | 0 | 2,600 |
| 19:09:26 | 0 | 2,530 |
| 17:53:51 | 0 | 2,550 |
| 17:40:52 | 0 | 2,560 |
| 17:21:18 | 0 | 2,580 |
| 16:50:50 | 0 | 2,560 |
| 15:35:53 | 0 | 2,540 |
| 14:33:44 | 0 | 2,520 |
| 13:19:10 | 0 | 2,530 |
| 12:08:03 | 0 | 2,500 |
| 11:54:05 | 0 | 2,490 |
| 10:56:24 | 0 | 2,520 |
| 09:45:18 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:23 | 0 | 2,530 |
| 08:52:05 | 0 | 2,540 |
| 08:27:56 | 0 | 2,540 |
| 07.06.24 21:42:52 | 0 | 2,580 |
| 07.06.24 21:20:00 | 0 | 2,620 |
| 07.06.24 20:18:51 | 0 | 2,540 |
| 07.06.24 19:12:39 | 0 | 2,520 |
| 07.06.24 18:12:26 | 0 | 2,480 |
| 07.06.24 17:11:49 | 0 | 2,430 |
| 07.06.24 16:46:38 | 0 | 2,480 |
| 07.06.24 16:02:34 | 0 | 2,430 |
| 07.06.24 15:17:29 | 0 | 2,390 |
| 07.06.24 14:52:34 | 0 | 2,360 |
| 07.06.24 13:39:34 | 0 | 2,400 |
| 07.06.24 12:27:57 | 0 | 2,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:43:34 | 0 | 2,270 |
| 07.06.24 11:11:41 | 0 | 2,270 |
| 07.06.24 09:58:14 | 0 | 2,280 |
| 07.06.24 08:58:24 | 0 | 2,290 |
| 07.06.24 08:16:27 | 0 | 2,300 |
| 06.06.24 21:47:36 | 0 | 2,310 |
| 06.06.24 21:12:03 | 0 | 2,310 |
| 06.06.24 20:08:24 | 0 | 2,290 |
| 06.06.24 18:53:51 | 0 | 2,320 |
| 06.06.24 17:41:11 | 0 | 2,330 |
| 06.06.24 16:33:53 | 0 | 2,340 |
| 06.06.24 16:00:51 | 0 | 2,390 |
| 06.06.24 15:19:30 | 0 | 2,360 |
| 06.06.24 14:17:46 | 0 | 2,380 |
| 06.06.24 13:01:18 | 0 | 2,390 |