Soc. Generale Call 60 WMT 20.06.2025
2,780 EUR +3,35 % (+0,090)
Soc. Generale Call 60 WMT 20.06.2025
WKN SU2YSA | ISIN DE000SU2YSA1 | Optionsschein
31.05.24 21:45
Bid: 2,910 EUR
Size: 5.000
|
Ask: 2,930 EUR
Size: 5.000
2,780 EUR
+3,35 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:03 | 0 | 2,780 |
| 31.05.24 21:22:02 | 0 | 2,710 |
| 31.05.24 20:09:59 | 0 | 2,630 |
| 31.05.24 18:58:46 | 0 | 2,600 |
| 31.05.24 17:52:05 | 0 | 2,580 |
| 31.05.24 16:43:09 | 0 | 2,640 |
| 31.05.24 16:30:47 | 0 | 2,600 |
| 31.05.24 16:25:28 | 0 | 2,610 |
| 31.05.24 15:29:32 | 0 | 2,670 |
| 31.05.24 14:14:02 | 0 | 2,700 |
| 31.05.24 13:10:30 | 0 | 2,680 |
| 31.05.24 12:06:15 | 0 | 2,690 |
| 31.05.24 11:16:16 | 0 | 2,660 |
| 31.05.24 10:52:17 | 0 | 2,700 |
| 31.05.24 09:50:34 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:59 | 0 | 2,720 |
| 31.05.24 08:54:27 | 0 | 2,700 |
| 31.05.24 08:51:14 | 0 | 2,700 |
| 30.05.24 21:39:33 | 0 | 2,690 |
| 30.05.24 21:14:00 | 0 | 2,700 |
| 30.05.24 20:09:41 | 0 | 2,730 |
| 30.05.24 19:00:46 | 0 | 2,710 |
| 30.05.24 17:45:58 | 0 | 2,740 |
| 30.05.24 16:44:48 | 0 | 2,730 |
| 30.05.24 15:36:27 | 0 | 2,740 |
| 30.05.24 14:44:17 | 0 | 2,700 |
| 30.05.24 14:23:48 | 0 | 2,700 |
| 30.05.24 13:16:09 | 0 | 2,680 |
| 30.05.24 12:00:28 | 0 | 2,690 |
| 30.05.24 10:47:36 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:44 | 0 | 2,690 |
| 30.05.24 09:47:02 | 0 | 2,720 |
| 30.05.24 09:24:38 | 0 | 2,720 |
| 30.05.24 08:57:24 | 0 | 2,670 |
| 29.05.24 21:48:03 | 0 | 2,750 |
| 29.05.24 21:19:54 | 0 | 2,730 |
| 29.05.24 20:10:29 | 0 | 2,740 |
| 29.05.24 18:57:33 | 0 | 2,780 |
| 29.05.24 17:48:12 | 0 | 2,770 |
| 29.05.24 16:47:48 | 0 | 2,790 |
| 29.05.24 15:34:56 | 0 | 2,760 |
| 29.05.24 14:27:59 | 0 | 2,690 |
| 29.05.24 13:24:17 | 0 | 2,690 |
| 29.05.24 12:41:05 | 0 | 2,690 |
| 29.05.24 12:11:50 | 0 | 2,680 |