Soc. Generale Call 36 VZ 19.12.2025
0,620 EUR +10,71 % (+0,060)
Soc. Generale Call 36 VZ 19.12.2025
WKN SU2YKR | ISIN DE000SU2YKR2 | Optionsschein
31.05.24 21:38
Bid: 0,630 EUR
Size: 20.000
|
Ask: 0,640 EUR
Size: 20.000
0,620 EUR
+10,71 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:22 | 0 | 0,620 |
| 31.05.24 21:13:59 | 0 | 0,620 |
| 31.05.24 20:08:15 | 0 | 0,610 |
| 31.05.24 19:02:23 | 0 | 0,600 |
| 31.05.24 17:52:17 | 0 | 0,600 |
| 31.05.24 16:39:29 | 0 | 0,590 |
| 31.05.24 16:34:53 | 0 | 0,600 |
| 31.05.24 16:21:13 | 0 | 0,590 |
| 31.05.24 15:32:00 | 0 | 0,560 |
| 31.05.24 14:15:50 | 0 | 0,570 |
| 31.05.24 13:06:57 | 0 | 0,570 |
| 31.05.24 12:05:16 | 0 | 0,570 |
| 31.05.24 11:17:46 | 0 | 0,570 |
| 31.05.24 10:54:08 | 0 | 0,570 |
| 31.05.24 09:46:14 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:36:22 | 0 | 0,570 |
| 31.05.24 08:51:57 | 0 | 0,580 |
| 31.05.24 08:45:54 | 0 | 0,580 |
| 30.05.24 21:37:48 | 0 | 0,560 |
| 30.05.24 21:10:22 | 0 | 0,560 |
| 30.05.24 20:04:28 | 0 | 0,550 |
| 30.05.24 18:59:29 | 0 | 0,550 |
| 30.05.24 17:45:48 | 0 | 0,520 |
| 30.05.24 16:42:55 | 0 | 0,520 |
| 30.05.24 15:32:13 | 0 | 0,510 |
| 30.05.24 14:38:53 | 0 | 0,510 |
| 30.05.24 14:26:39 | 0 | 0,500 |
| 30.05.24 13:09:59 | 0 | 0,500 |
| 30.05.24 12:05:12 | 0 | 0,500 |
| 30.05.24 10:59:42 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:07 | 0 | 0,500 |
| 30.05.24 09:48:55 | 0 | 0,500 |
| 30.05.24 09:21:20 | 0 | 0,500 |
| 30.05.24 08:48:25 | 0 | 0,490 |
| 29.05.24 21:51:16 | 0 | 0,490 |
| 29.05.24 21:10:45 | 0 | 0,500 |
| 29.05.24 20:06:34 | 0 | 0,500 |
| 29.05.24 18:55:08 | 0 | 0,490 |
| 29.05.24 17:44:30 | 0 | 0,490 |
| 29.05.24 16:36:52 | 0 | 0,500 |
| 29.05.24 15:22:36 | 0 | 0,500 |
| 29.05.24 14:16:45 | 0 | 0,500 |
| 29.05.24 13:10:01 | 0 | 0,500 |
| 29.05.24 12:30:52 | 0 | 0,500 |
| 29.05.24 12:07:34 | 0 | 0,500 |