Soc. Generale Call 38 VZ 19.12.2025
0,520 EUR +10,64 % (+0,050)
Soc. Generale Call 38 VZ 19.12.2025
WKN SU2YKS | ISIN DE000SU2YKS0 | Optionsschein
31.05.24 21:36
Bid: 0,530 EUR
Size: 20.000
|
Ask: 0,540 EUR
Size: 20.000
0,520 EUR
+10,64 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:12 | 0 | 0,520 |
| 31.05.24 21:11:18 | 0 | 0,520 |
| 31.05.24 20:11:12 | 0 | 0,520 |
| 31.05.24 19:06:43 | 0 | 0,510 |
| 31.05.24 18:04:39 | 0 | 0,500 |
| 31.05.24 16:53:15 | 0 | 0,500 |
| 31.05.24 16:29:21 | 0 | 0,500 |
| 31.05.24 16:26:17 | 0 | 0,500 |
| 31.05.24 15:36:30 | 0 | 0,480 |
| 31.05.24 14:24:36 | 0 | 0,470 |
| 31.05.24 13:11:51 | 0 | 0,470 |
| 31.05.24 12:09:16 | 0 | 0,470 |
| 31.05.24 11:17:28 | 0 | 0,470 |
| 31.05.24 11:02:40 | 0 | 0,470 |
| 31.05.24 09:53:40 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:40:27 | 0 | 0,480 |
| 31.05.24 08:52:22 | 0 | 0,480 |
| 31.05.24 08:45:45 | 0 | 0,480 |
| 30.05.24 21:36:00 | 0 | 0,470 |
| 30.05.24 21:11:16 | 0 | 0,470 |
| 30.05.24 20:07:34 | 0 | 0,460 |
| 30.05.24 19:05:16 | 0 | 0,460 |
| 30.05.24 17:57:58 | 0 | 0,430 |
| 30.05.24 16:50:33 | 0 | 0,430 |
| 30.05.24 15:38:29 | 0 | 0,420 |
| 30.05.24 14:48:39 | 0 | 0,410 |
| 30.05.24 14:26:40 | 0 | 0,410 |
| 30.05.24 13:21:59 | 0 | 0,410 |
| 30.05.24 12:22:02 | 0 | 0,410 |
| 30.05.24 11:05:56 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:16:59 | 0 | 0,410 |
| 30.05.24 09:54:30 | 0 | 0,410 |
| 30.05.24 09:32:15 | 0 | 0,410 |
| 30.05.24 08:51:46 | 0 | 0,400 |
| 29.05.24 21:38:26 | 0 | 0,410 |
| 29.05.24 21:07:28 | 0 | 0,410 |
| 29.05.24 20:06:31 | 0 | 0,410 |
| 29.05.24 18:58:22 | 0 | 0,410 |
| 29.05.24 17:43:19 | 0 | 0,400 |
| 29.05.24 16:31:21 | 0 | 0,410 |
| 29.05.24 15:21:22 | 0 | 0,420 |
| 29.05.24 14:09:43 | 0 | 0,410 |
| 29.05.24 13:05:51 | 0 | 0,410 |
| 29.05.24 12:39:37 | 0 | 0,410 |
| 29.05.24 12:03:09 | 0 | 0,410 |