Soc. Generale Call 140 ROST 19.12.2025
2,460 EUR +0,00 % (+0,000)
Soc. Generale Call 140 ROST 19.12.2025
WKN SU2YH0 | ISIN DE000SU2YH06 | Optionsschein
14.06.24 21:48
Bid: 2,450 EUR
Size: 3.000
|
Ask: 2,470 EUR
Size: 3.000
2,460 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:08 | 0 | 2,460 |
| 14.06.24 21:12:36 | 0 | 2,470 |
| 14.06.24 20:00:03 | 0 | 2,490 |
| 14.06.24 18:45:49 | 0 | 2,500 |
| 14.06.24 17:44:29 | 0 | 2,470 |
| 14.06.24 16:47:01 | 0 | 2,470 |
| 14.06.24 16:36:40 | 0 | 2,460 |
| 14.06.24 15:54:22 | 0 | 2,480 |
| 14.06.24 15:21:13 | 0 | 2,290 |
| 14.06.24 14:14:28 | 0 | 2,290 |
| 14.06.24 13:13:05 | 0 | 2,270 |
| 14.06.24 12:06:54 | 0 | 2,270 |
| 14.06.24 12:01:05 | 0 | 2,290 |
| 14.06.24 10:56:14 | 0 | 2,310 |
| 14.06.24 09:51:59 | 0 | 2,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:32 | 0 | 2,320 |
| 13.06.24 21:36:02 | 0 | 2,460 |
| 13.06.24 21:19:46 | 0 | 2,440 |
| 13.06.24 20:11:01 | 0 | 2,460 |
| 13.06.24 19:01:45 | 0 | 2,430 |
| 13.06.24 17:46:11 | 0 | 2,420 |
| 13.06.24 16:39:17 | 0 | 2,430 |
| 13.06.24 16:31:06 | 0 | 2,410 |
| 13.06.24 15:38:38 | 0 | 2,390 |
| 13.06.24 15:23:44 | 0 | 2,250 |
| 13.06.24 14:13:16 | 0 | 2,230 |
| 13.06.24 13:06:11 | 0 | 2,220 |
| 13.06.24 12:05:41 | 0 | 2,220 |
| 13.06.24 10:52:37 | 0 | 2,210 |
| 13.06.24 10:18:15 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:53:12 | 0 | 2,210 |
| 13.06.24 09:51:41 | 0 | 2,210 |
| 13.06.24 08:57:11 | 0 | 2,250 |
| 12.06.24 21:42:38 | 0 | 2,390 |
| 12.06.24 20:20:59 | 0 | 2,350 |
| 12.06.24 19:06:01 | 0 | 2,370 |
| 12.06.24 18:17:41 | 0 | 2,380 |
| 12.06.24 17:52:53 | 0 | 2,370 |
| 12.06.24 17:03:43 | 0 | 2,390 |
| 12.06.24 16:48:13 | 0 | 2,390 |
| 12.06.24 16:19:40 | 0 | 2,380 |
| 12.06.24 15:37:15 | 0 | 2,360 |
| 12.06.24 15:27:59 | 0 | 2,350 |
| 12.06.24 14:29:46 | 0 | 2,320 |
| 12.06.24 13:28:59 | 0 | 2,330 |