Soc. Generale Call 250 MDO 17.01.2025
1,720 EUR -20,74 % (-0,450)
Soc. Generale Call 250 MDO 17.01.2025
WKN SU2XAP | ISIN DE000SU2XAP9 | Optionsschein
28.05.24 21:51
Bid: 1,730 EUR
Size: 4.000
|
Ask: 1,750 EUR
Size: 4.000
1,720 EUR
-20,74 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:51:15 | 0 | 1,720 |
| 28.05.24 21:17:41 | 0 | 1,710 |
| 28.05.24 20:08:31 | 0 | 1,720 |
| 28.05.24 18:54:38 | 0 | 1,770 |
| 28.05.24 17:51:13 | 0 | 1,760 |
| 28.05.24 16:49:59 | 0 | 1,840 |
| 28.05.24 15:37:14 | 0 | 1,890 |
| 28.05.24 14:25:35 | 0 | 2,000 |
| 28.05.24 13:17:11 | 0 | 2,030 |
| 28.05.24 12:04:40 | 0 | 2,020 |
| 28.05.24 11:58:34 | 0 | 2,040 |
| 28.05.24 11:02:07 | 0 | 2,030 |
| 28.05.24 10:31:06 | 0 | 2,030 |
| 27.05.24 21:47:56 | 0 | 2,170 |
| 27.05.24 20:55:55 | 0 | 2,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:16 | 0 | 2,040 |
| 27.05.24 17:37:56 | 0 | 2,080 |
| 27.05.24 17:00:54 | 0 | 2,060 |
| 27.05.24 16:25:38 | 0 | 2,070 |
| 27.05.24 15:16:13 | 0 | 2,060 |
| 27.05.24 14:09:21 | 0 | 2,040 |
| 27.05.24 13:08:04 | 0 | 2,060 |
| 27.05.24 11:51:38 | 0 | 2,060 |
| 27.05.24 10:48:11 | 0 | 2,050 |
| 27.05.24 09:47:10 | 0 | 2,040 |
| 27.05.24 09:45:06 | 0 | 2,040 |
| 27.05.24 08:57:50 | 0 | 2,010 |
| 24.05.24 21:51:12 | 0 | 1,970 |
| 24.05.24 21:21:59 | 0 | 1,970 |
| 24.05.24 20:06:26 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:50:21 | 0 | 2,050 |
| 24.05.24 17:49:35 | 0 | 2,040 |
| 24.05.24 16:45:30 | 0 | 2,000 |
| 24.05.24 16:36:57 | 0 | 2,040 |
| 24.05.24 15:54:24 | 0 | 2,130 |
| 24.05.24 15:28:57 | 0 | 2,030 |
| 24.05.24 14:27:56 | 0 | 2,020 |
| 24.05.24 13:25:25 | 0 | 2,020 |
| 24.05.24 13:15:39 | 0 | 2,010 |
| 24.05.24 12:16:54 | 0 | 2,080 |
| 24.05.24 11:00:51 | 0 | 2,000 |
| 24.05.24 09:57:47 | 0 | 1,980 |
| 24.05.24 08:50:19 | 0 | 1,970 |
| 23.05.24 21:43:46 | 0 | 2,020 |
| 23.05.24 20:49:43 | 0 | 2,040 |