Morgan Stanley Call 310 CRWD 20.09.2024
3,40 EUR -22,02 % (-0,96)
Morgan Stanley Call 310 CRWD 20.09.2024
WKN ME46BU | ISIN DE000ME46BU1 | Optionsschein
31.05.24 21:21
Bid: -
|
Ask: -
3,40 EUR
-22,02 %
(-0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:49 | 0 | 3,40 |
| 31.05.24 17:21:44 | 0 | 3,51 |
| 31.05.24 14:57:55 | 0 | 4,54 |
| 31.05.24 12:54:08 | 0 | 4,34 |
| 30.05.24 18:39:17 | 0 | 4,36 |
| 30.05.24 16:13:26 | 150 | 4,51 |
| 30.05.24 12:52:00 | 0 | 5,70 |
| 29.05.24 18:42:16 | 0 | 5,94 |
| 29.05.24 17:15:25 | 0 | 5,99 |
| 29.05.24 13:29:55 | 0 | 5,53 |
| 29.05.24 12:29:50 | 0 | 5,53 |
| 28.05.24 10:43:22 | 0 | 6,32 |
| 27.05.24 18:31:25 | 0 | 5,91 |
| 27.05.24 12:34:26 | 0 | 5,82 |
| 24.05.24 18:22:51 | 0 | 6,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:29:59 | 0 | 5,32 |
| 23.05.24 18:06:48 | 0 | 5,72 |
| 23.05.24 12:36:31 | 0 | 5,71 |
| 22.05.24 18:46:33 | 0 | 5,64 |
| 22.05.24 12:57:49 | 0 | 5,68 |
| 22.05.24 12:52:46 | 0 | 5,66 |
| 21.05.24 21:12:32 | 0 | 5,77 |
| 21.05.24 18:15:14 | 0 | 5,83 |
| 21.05.24 16:14:55 | 0 | 5,67 |
| 21.05.24 13:59:25 | 0 | 5,58 |
| 20.05.24 18:21:55 | 0 | 5,59 |
| 20.05.24 13:34:59 | 0 | 5,61 |
| 20.05.24 12:32:33 | 0 | 5,61 |
| 17.05.24 18:58:20 | 0 | 5,61 |
| 17.05.24 13:26:37 | 0 | 5,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 12:53:43 | 0 | 5,32 |
| 16.05.24 18:19:10 | 0 | 5,42 |
| 16.05.24 12:35:38 | 0 | 5,44 |
| 15.05.24 18:23:58 | 0 | 5,20 |
| 15.05.24 12:38:16 | 0 | 4,71 |
| 14.05.24 18:24:45 | 0 | 4,40 |
| 14.05.24 13:32:02 | 0 | 4,05 |
| 14.05.24 12:36:39 | 0 | 4,10 |
| 13.05.24 18:37:08 | 0 | 4,04 |
| 13.05.24 13:22:50 | 0 | 4,27 |
| 13.05.24 12:42:24 | 0 | 4,20 |
| 10.05.24 18:14:01 | 0 | 4,31 |
| 10.05.24 12:29:09 | 0 | 4,10 |
| 09.05.24 21:28:58 | 0 | 4,02 |
| 09.05.24 17:52:25 | 0 | 3,88 |