Morgan Stanley Call 277.5 CRM 21.06.2024
1,15 EUR -7,26 % (-0,09)
Morgan Stanley Call 277.5 CRM 21.06.2024
WKN ME46AN | ISIN DE000ME46AN8 | Optionsschein
14.05.24 18:24
Bid: -
|
Ask: -
1,15 EUR
-7,26 %
(-0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:24:41 | 0 | 1,15 |
| 14.05.24 13:31:55 | 0 | 1,21 |
| 14.05.24 12:36:34 | 0 | 1,24 |
| 13.05.24 18:37:05 | 0 | 1,24 |
| 13.05.24 13:22:45 | 0 | 1,20 |
| 13.05.24 12:42:21 | 0 | 1,22 |
| 10.05.24 18:13:59 | 0 | 1,12 |
| 10.05.24 12:29:08 | 0 | 1,16 |
| 09.05.24 21:28:55 | 0 | 1,13 |
| 09.05.24 17:52:20 | 0 | 1,10 |
| 09.05.24 12:29:50 | 0 | 1,30 |
| 08.05.24 18:14:46 | 0 | 1,36 |
| 08.05.24 12:29:47 | 0 | 1,28 |
| 07.05.24 18:11:06 | 0 | 1,37 |
| 07.05.24 12:54:36 | 0 | 1,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 21:22:21 | 0 | 1,20 |
| 06.05.24 17:36:29 | 0 | 1,19 |
| 06.05.24 11:56:20 | 0 | 1,15 |
| 03.05.24 18:47:57 | 0 | 1,15 |
| 03.05.24 13:31:26 | 0 | 1,14 |
| 03.05.24 12:36:53 | 0 | 1,07 |
| 02.05.24 21:13:24 | 0 | 1,10 |
| 02.05.24 17:33:29 | 0 | 1,09 |
| 02.05.24 11:58:42 | 0 | 1,05 |
| 30.04.24 21:11:42 | 0 | 1,06 |
| 30.04.24 17:47:22 | 0 | 1,13 |
| 30.04.24 12:39:30 | 0 | 1,31 |
| 30.04.24 11:59:04 | 0 | 1,31 |
| 29.04.24 20:55:58 | 0 | 1,26 |
| 29.04.24 17:21:08 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 11:49:16 | 0 | 1,29 |
| 26.04.24 21:01:02 | 0 | 1,25 |
| 26.04.24 17:26:55 | 0 | 1,35 |
| 26.04.24 11:58:26 | 0 | 1,35 |
| 25.04.24 17:58:02 | 0 | 1,18 |
| 25.04.24 12:01:57 | 0 | 1,32 |
| 24.04.24 20:59:40 | 0 | 1,42 |
| 24.04.24 17:19:04 | 0 | 1,39 |
| 24.04.24 11:52:15 | 0 | 1,50 |
| 23.04.24 21:08:34 | 0 | 1,40 |
| 23.04.24 17:36:09 | 0 | 1,27 |
| 23.04.24 12:46:21 | 0 | 1,37 |
| 23.04.24 11:52:23 | 0 | 1,34 |
| 22.04.24 18:43:10 | 0 | 1,30 |
| 22.04.24 14:17:51 | 0 | 1,57 |