Morgan Stanley Call 285 CRM 20.09.2024
1,76 EUR -4,86 % (-0,09)
Morgan Stanley Call 285 CRM 20.09.2024
WKN ME46AW | ISIN DE000ME46AW9 | Optionsschein
14.05.24 18:24
Bid: -
|
Ask: -
1,76 EUR
-4,86 %
(-0,09)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:43 | 0 | 1,76 |
13:31:57 | 0 | 1,82 |
12:36:34 | 0 | 1,84 |
13.05.24 18:37:06 | 0 | 1,85 |
13.05.24 13:22:46 | 0 | 1,84 |
13.05.24 12:42:21 | 0 | 1,87 |
10.05.24 18:13:59 | 0 | 1,76 |
10.05.24 12:29:08 | 0 | 1,78 |
09.05.24 21:28:55 | 0 | 1,74 |
09.05.24 17:52:21 | 0 | 1,74 |
09.05.24 12:29:52 | 0 | 1,92 |
08.05.24 18:14:47 | 0 | 1,97 |
08.05.24 12:29:47 | 0 | 1,89 |
07.05.24 18:11:07 | 0 | 1,99 |
07.05.24 12:54:37 | 0 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:22:22 | 0 | 1,81 |
06.05.24 17:36:32 | 0 | 1,82 |
06.05.24 11:56:21 | 0 | 1,79 |
03.05.24 18:47:57 | 0 | 1,78 |
03.05.24 13:31:27 | 0 | 1,75 |
03.05.24 12:36:55 | 0 | 1,68 |
02.05.24 21:13:24 | 0 | 1,72 |
02.05.24 17:33:29 | 0 | 1,70 |
02.05.24 11:58:42 | 0 | 1,64 |
30.04.24 21:11:43 | 0 | 1,63 |
30.04.24 17:47:24 | 0 | 1,71 |
30.04.24 12:39:32 | 0 | 1,89 |
30.04.24 11:59:04 | 0 | 1,89 |
29.04.24 20:55:59 | 0 | 1,85 |
29.04.24 17:21:10 | 0 | 1,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:49:17 | 0 | 1,88 |
26.04.24 21:01:02 | 0 | 1,85 |
26.04.24 17:26:52 | 0 | 1,94 |
26.04.24 11:58:26 | 0 | 1,93 |
25.04.24 17:58:04 | 0 | 1,78 |
25.04.24 12:01:59 | 0 | 1,89 |
24.04.24 20:59:40 | 0 | 1,99 |
24.04.24 17:19:04 | 0 | 1,98 |
24.04.24 11:52:15 | 0 | 2,06 |
23.04.24 21:08:35 | 0 | 1,96 |
23.04.24 17:36:10 | 0 | 1,83 |
23.04.24 12:46:22 | 0 | 1,92 |
23.04.24 11:52:23 | 0 | 1,89 |
22.04.24 18:43:12 | 0 | 1,89 |
22.04.24 14:17:53 | 0 | 2,15 |