Morgan Stanley Call 287.5 CRM 20.09.2024
0,330 EUR -2,94 % (-0,010)
Morgan Stanley Call 287.5 CRM 20.09.2024
WKN ME46AY | ISIN DE000ME46AY5 | Optionsschein
07.06.24 18:29
Bid: -
|
Ask: -
0,330 EUR
-2,94 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:29:46 | 0 | 0,330 |
| 07.06.24 13:22:27 | 0 | 0,340 |
| 07.06.24 12:56:23 | 0 | 0,340 |
| 06.06.24 18:28:17 | 0 | 0,340 |
| 06.06.24 12:33:16 | 0 | 0,270 |
| 05.06.24 18:30:31 | 0 | 0,235 |
| 05.06.24 12:46:14 | 0 | 0,260 |
| 04.06.24 18:18:17 | 0 | 0,270 |
| 04.06.24 12:33:04 | 0 | 0,270 |
| 03.06.24 18:08:53 | 0 | 0,270 |
| 03.06.24 12:28:11 | 0 | 0,280 |
| 31.05.24 21:21:47 | 0 | 0,250 |
| 31.05.24 17:21:40 | 0 | 0,154 |
| 31.05.24 14:57:46 | 0 | 0,185 |
| 31.05.24 12:54:06 | 0 | 0,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:53:17 | 0 | 0,170 |
| 30.05.24 13:19:52 | 0 | 0,189 |
| 29.05.24 18:42:12 | 0 | 1,310 |
| 29.05.24 17:15:21 | 0 | 1,360 |
| 29.05.24 13:29:51 | 0 | 1,240 |
| 29.05.24 12:29:47 | 0 | 1,250 |
| 28.05.24 10:43:21 | 0 | 1,510 |
| 27.05.24 18:31:25 | 0 | 1,440 |
| 27.05.24 12:34:19 | 0 | 1,480 |
| 24.05.24 18:22:49 | 0 | 1,420 |
| 24.05.24 12:29:56 | 0 | 1,500 |
| 23.05.24 18:06:46 | 0 | 1,760 |
| 23.05.24 12:36:26 | 0 | 2,070 |
| 22.05.24 18:46:31 | 0 | 2,080 |
| 22.05.24 12:57:44 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:52:42 | 0 | 1,960 |
| 21.05.24 21:12:30 | 0 | 1,970 |
| 21.05.24 18:15:11 | 0 | 2,110 |
| 21.05.24 16:14:53 | 0 | 2,050 |
| 21.05.24 13:59:25 | 0 | 2,050 |
| 20.05.24 18:21:54 | 0 | 2,100 |
| 20.05.24 13:34:52 | 0 | 2,040 |
| 20.05.24 12:32:27 | 0 | 2,060 |
| 17.05.24 18:58:17 | 0 | 2,170 |
| 17.05.24 13:26:28 | 0 | 2,040 |
| 17.05.24 12:53:40 | 0 | 2,030 |
| 16.05.24 18:19:08 | 0 | 2,150 |
| 16.05.24 12:35:34 | 0 | 2,290 |
| 15.05.24 18:23:56 | 0 | 2,040 |
| 15.05.24 12:38:14 | 0 | 1,700 |