Morgan Stanley Call 295 CRM 20.09.2024
0,260 EUR -3,70 % (-0,010)
Morgan Stanley Call 295 CRM 20.09.2024
WKN ME46B1 | ISIN DE000ME46B13 | Optionsschein
07.06.24 18:29
Bid: -
|
Ask: -
0,260 EUR
-3,70 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:29:46 | 0 | 0,260 |
| 07.06.24 13:22:27 | 0 | 0,260 |
| 07.06.24 12:56:23 | 0 | 0,260 |
| 06.06.24 18:28:18 | 0 | 0,270 |
| 06.06.24 12:33:18 | 0 | 0,210 |
| 05.06.24 18:30:35 | 0 | 0,186 |
| 05.06.24 12:46:16 | 0 | 0,204 |
| 04.06.24 18:18:19 | 0 | 0,213 |
| 04.06.24 12:33:04 | 0 | 0,211 |
| 03.06.24 18:08:51 | 0 | 0,214 |
| 03.06.24 12:28:11 | 0 | 0,220 |
| 31.05.24 21:21:47 | 0 | 0,198 |
| 31.05.24 17:21:40 | 0 | 0,127 |
| 31.05.24 14:57:46 | 0 | 0,152 |
| 31.05.24 12:54:06 | 0 | 0,144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:53:16 | 0 | 0,141 |
| 30.05.24 13:19:52 | 0 | 0,139 |
| 29.05.24 18:42:12 | 0 | 1,070 |
| 29.05.24 17:15:21 | 0 | 1,110 |
| 29.05.24 13:29:51 | 0 | 1,010 |
| 29.05.24 12:29:47 | 0 | 1,020 |
| 28.05.24 10:43:21 | 0 | 1,250 |
| 27.05.24 18:31:23 | 0 | 1,190 |
| 27.05.24 12:34:19 | 0 | 1,220 |
| 24.05.24 18:22:49 | 0 | 1,170 |
| 24.05.24 12:29:56 | 0 | 1,240 |
| 23.05.24 18:06:46 | 0 | 1,460 |
| 23.05.24 12:36:25 | 0 | 1,740 |
| 22.05.24 18:46:31 | 0 | 1,750 |
| 22.05.24 12:57:44 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:52:42 | 0 | 1,640 |
| 21.05.24 21:12:31 | 0 | 1,650 |
| 21.05.24 18:15:11 | 0 | 1,770 |
| 21.05.24 16:14:53 | 0 | 1,720 |
| 21.05.24 13:59:25 | 0 | 1,720 |
| 20.05.24 18:21:54 | 0 | 1,760 |
| 20.05.24 13:34:52 | 0 | 1,710 |
| 20.05.24 12:32:27 | 0 | 1,730 |
| 17.05.24 18:58:17 | 0 | 1,830 |
| 17.05.24 13:26:30 | 0 | 1,720 |
| 17.05.24 12:53:40 | 0 | 1,710 |
| 16.05.24 18:19:08 | 0 | 1,810 |
| 16.05.24 12:35:34 | 0 | 1,940 |
| 15.05.24 18:23:56 | 0 | 1,720 |
| 15.05.24 12:38:14 | 0 | 1,410 |