Morgan Stanley Call 287.5 CRM 17.01.2025
2,04 EUR -16,39 % (-0,40)
Morgan Stanley Call 287.5 CRM 17.01.2025
WKN ME46B0 | ISIN DE000ME46B05 | Optionsschein
31.10.24 18:48
Bid: -
|
Ask: -
2,04 EUR
-16,39 %
(-0,40)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 18:48:40 | 0 | 2,04 |
| 31.10.24 12:30:12 | 0 | 2,16 |
| 30.10.24 18:33:43 | 0 | 2,44 |
| 30.10.24 12:36:19 | 0 | 2,47 |
| 29.10.24 18:47:00 | 0 | 2,47 |
| 29.10.24 12:48:04 | 0 | 2,18 |
| 28.10.24 18:52:15 | 0 | 2,13 |
| 28.10.24 13:00:15 | 0 | 2,15 |
| 28.10.24 12:30:32 | 0 | 2,13 |
| 25.10.24 20:13:40 | 0 | 1,95 |
| 25.10.24 12:45:30 | 0 | 1,87 |
| 24.10.24 16:43:07 | 0 | 1,81 |
| 23.10.24 18:47:08 | 0 | 1,67 |
| 23.10.24 12:53:57 | 0 | 1,77 |
| 22.10.24 20:14:23 | 0 | 1,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.24 12:50:53 | 0 | 1,96 |
| 21.10.24 18:37:42 | 0 | 1,96 |
| 21.10.24 13:21:10 | 0 | 1,90 |
| 21.10.24 12:52:02 | 0 | 1,91 |
| 18.10.24 18:45:12 | 0 | 2,16 |
| 18.10.24 12:44:46 | 0 | 2,06 |
| 17.10.24 20:23:24 | 0 | 2,02 |
| 17.10.24 12:51:44 | 0 | 2,09 |
| 17.10.24 12:22:07 | 0 | 2,10 |
| 16.10.24 20:42:58 | 0 | 1,96 |
| 16.10.24 12:52:38 | 0 | 1,87 |
| 15.10.24 20:45:18 | 0 | 1,89 |
| 15.10.24 12:39:21 | 0 | 2,03 |
| 14.10.24 20:23:18 | 0 | 2,01 |
| 14.10.24 12:59:04 | 0 | 1,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 12:31:36 | 0 | 1,92 |
| 11.10.24 20:19:39 | 0 | 1,88 |
| 11.10.24 12:19:53 | 0 | 1,95 |
| 10.10.24 21:22:04 | 0 | 1,91 |
| 10.10.24 16:07:27 | 0 | 1,85 |
| 09.10.24 18:33:32 | 0 | 1,94 |
| 09.10.24 12:52:09 | 0 | 2,11 |
| 08.10.24 18:15:52 | 0 | 1,93 |
| 08.10.24 12:28:18 | 0 | 1,85 |
| 07.10.24 20:52:19 | 0 | 1,78 |
| 07.10.24 15:56:39 | 0 | 1,89 |
| 07.10.24 13:18:12 | 0 | 1,85 |
| 07.10.24 12:57:07 | 0 | 1,83 |
| 04.10.24 18:39:27 | 0 | 1,95 |
| 04.10.24 12:59:01 | 0 | 1,67 |