Morgan Stanley Call 295 CAT 20.12.2024
5,52 EUR -4,00 % (-0,23)
Morgan Stanley Call 295 CAT 20.12.2024
WKN ME468A | ISIN DE000ME468A0 | Optionsschein
31.05.24 21:21
Bid: -
|
Ask: -
5,52 EUR
-4,00 %
(-0,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:21:35 | 0 | 5,52 |
| 31.05.24 17:21:19 | 0 | 5,43 |
| 31.05.24 14:57:16 | 0 | 5,72 |
| 31.05.24 12:53:56 | 0 | 5,60 |
| 30.05.24 18:39:06 | 0 | 5,75 |
| 30.05.24 12:51:52 | 0 | 5,48 |
| 29.05.24 18:42:06 | 0 | 5,78 |
| 29.05.24 17:15:17 | 0 | 5,76 |
| 29.05.24 13:29:46 | 0 | 6,03 |
| 29.05.24 12:29:41 | 0 | 6,08 |
| 28.05.24 10:43:20 | 0 | 6,43 |
| 27.05.24 18:31:21 | 0 | 6,41 |
| 27.05.24 12:34:09 | 0 | 6,34 |
| 24.05.24 18:22:42 | 0 | 6,42 |
| 24.05.24 12:29:52 | 0 | 6,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:06:44 | 0 | 6,94 |
| 23.05.24 12:36:21 | 0 | 6,98 |
| 22.05.24 18:46:28 | 0 | 7,15 |
| 22.05.24 12:57:37 | 0 | 7,13 |
| 22.05.24 12:52:36 | 0 | 7,13 |
| 21.05.24 21:12:28 | 0 | 7,24 |
| 21.05.24 18:15:08 | 0 | 7,17 |
| 21.05.24 16:14:50 | 0 | 7,40 |
| 21.05.24 13:59:24 | 0 | 7,49 |
| 20.05.24 18:21:48 | 0 | 7,61 |
| 20.05.24 13:34:43 | 0 | 7,00 |
| 20.05.24 12:32:18 | 0 | 7,04 |
| 17.05.24 18:58:15 | 0 | 6,84 |
| 17.05.24 13:25:00 | 0 | 6,56 |
| 17.05.24 12:53:35 | 0 | 6,53 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:19:01 | 0 | 6,60 |
| 16.05.24 12:35:26 | 0 | 7,11 |
| 15.05.24 18:23:50 | 0 | 7,32 |
| 15.05.24 12:38:09 | 0 | 7,25 |
| 14.05.24 18:24:39 | 0 | 7,23 |
| 14.05.24 13:31:51 | 0 | 7,09 |
| 14.05.24 12:36:27 | 0 | 7,08 |
| 13.05.24 18:36:55 | 0 | 7,11 |
| 13.05.24 13:22:39 | 0 | 6,96 |
| 13.05.24 12:42:17 | 0 | 6,97 |
| 10.05.24 18:13:51 | 0 | 6,91 |
| 10.05.24 12:29:03 | 0 | 6,92 |
| 09.05.24 21:28:54 | 0 | 6,77 |
| 09.05.24 17:52:18 | 0 | 6,64 |
| 09.05.24 12:29:48 | 0 | 6,08 |