BVT Call 235 CRM 20.09.2024
0,390 EUR -11,36 % (-0,050)
BVT Call 235 CRM 20.09.2024
WKN VM5X2X | ISIN DE000VM5X2X1 | Optionsschein
28.05.24 19:54
Bid: -
|
Ask: -
0,390 EUR
-11,36 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:54 | 0 | 0,390 |
| 16:51:08 | 0 | 0,420 |
| 13:52:59 | 0 | 0,440 |
| 10:23:22 | 0 | 0,440 |
| 27.05.24 19:52:17 | 0 | 0,440 |
| 27.05.24 16:53:20 | 0 | 0,440 |
| 27.05.24 13:53:43 | 0 | 0,430 |
| 27.05.24 10:20:31 | 0 | 0,440 |
| 24.05.24 19:53:11 | 0 | 0,410 |
| 24.05.24 16:52:33 | 0 | 0,420 |
| 24.05.24 13:51:29 | 0 | 0,440 |
| 24.05.24 10:20:54 | 0 | 0,450 |
| 23.05.24 19:55:00 | 0 | 0,480 |
| 23.05.24 16:50:18 | 0 | 0,480 |
| 23.05.24 13:52:57 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:21:57 | 0 | 0,540 |
| 22.05.24 19:50:37 | 0 | 0,520 |
| 22.05.24 16:54:57 | 0 | 0,540 |
| 22.05.24 13:50:18 | 0 | 0,520 |
| 22.05.24 10:23:14 | 0 | 0,520 |
| 21.05.24 19:51:30 | 0 | 0,530 |
| 21.05.24 16:51:04 | 0 | 0,540 |
| 21.05.24 13:55:07 | 0 | 0,540 |
| 21.05.24 10:25:01 | 0 | 0,540 |
| 20.05.24 19:50:57 | 0 | 0,550 |
| 20.05.24 16:52:41 | 0 | 0,550 |
| 20.05.24 13:51:50 | 0 | 0,540 |
| 20.05.24 10:20:48 | 0 | 0,540 |
| 17.05.24 19:51:54 | 0 | 0,540 |
| 17.05.24 16:52:01 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:54:07 | 0 | 0,530 |
| 17.05.24 10:20:45 | 0 | 0,530 |
| 16.05.24 19:52:21 | 0 | 0,540 |
| 16.05.24 16:53:59 | 0 | 0,550 |
| 16.05.24 13:51:46 | 0 | 0,560 |
| 16.05.24 10:20:59 | 0 | 0,560 |
| 15.05.24 19:54:57 | 0 | 0,550 |
| 15.05.24 16:52:42 | 0 | 0,520 |
| 15.05.24 13:51:53 | 0 | 0,470 |
| 15.05.24 10:21:55 | 0 | 0,470 |
| 14.05.24 19:54:48 | 0 | 0,460 |
| 14.05.24 16:53:42 | 0 | 0,470 |
| 14.05.24 13:53:56 | 0 | 0,470 |
| 14.05.24 10:21:48 | 0 | 0,480 |
| 13.05.24 19:53:14 | 0 | 0,470 |