Soc. Generale Call 16050 NDX.X 21.06.2024
6,69 EUR +2,29 % (+0,15)
Soc. Generale Call 16050 NDX.X 21.06.2024
WKN SU2QVU | ISIN DE000SU2QVU9 | Optionsschein
14.06.24 17:21
Bid: -
|
Ask: -
6,69 EUR
+2,29 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:21:06 | 0 | 6,69 |
| 14.06.24 16:21:15 | 0 | 6,70 |
| 14.06.24 15:20:19 | 0 | 6,57 |
| 14.06.24 14:23:09 | 0 | 6,57 |
| 14.06.24 12:27:54 | 0 | 6,51 |
| 14.06.24 08:59:46 | 0 | 6,67 |
| 13.06.24 17:24:39 | 0 | 6,54 |
| 13.06.24 16:24:52 | 0 | 6,48 |
| 13.06.24 15:21:31 | 0 | 6,64 |
| 13.06.24 14:18:35 | 0 | 6,66 |
| 13.06.24 12:21:37 | 0 | 6,56 |
| 13.06.24 08:59:00 | 0 | 6,66 |
| 12.06.24 17:22:25 | 0 | 6,39 |
| 12.06.24 16:23:15 | 0 | 6,39 |
| 12.06.24 15:21:09 | 0 | 6,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 13:27:22 | 0 | 5,99 |
| 12.06.24 12:22:20 | 0 | 5,97 |
| 12.06.24 08:59:40 | 0 | 5,97 |
| 11.06.24 17:20:50 | 0 | 5,72 |
| 11.06.24 16:20:22 | 0 | 5,62 |
| 11.06.24 15:19:54 | 0 | 5,61 |
| 11.06.24 14:12:58 | 0 | 5,61 |
| 11.06.24 12:22:53 | 0 | 5,59 |
| 11.06.24 08:59:21 | 0 | 5,66 |
| 10.06.24 17:18:29 | 0 | 5,62 |
| 10.06.24 16:14:18 | 0 | 5,51 |
| 10.06.24 15:13:24 | 0 | 5,49 |
| 10.06.24 13:23:37 | 0 | 5,54 |
| 10.06.24 12:21:43 | 0 | 5,51 |
| 10.06.24 08:58:28 | 0 | 5,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:16:13 | 0 | 5,52 |
| 07.06.24 16:14:54 | 0 | 5,53 |
| 07.06.24 15:13:59 | 0 | 5,47 |
| 07.06.24 14:12:17 | 0 | 5,59 |
| 07.06.24 12:22:42 | 0 | 5,56 |
| 07.06.24 08:59:37 | 0 | 5,59 |
| 06.06.24 17:23:14 | 0 | 5,57 |
| 06.06.24 16:22:00 | 0 | 5,52 |
| 06.06.24 15:12:01 | 0 | 5,58 |
| 06.06.24 13:23:39 | 0 | 5,60 |
| 06.06.24 12:21:42 | 0 | 5,58 |
| 06.06.24 08:58:03 | 0 | 5,57 |
| 05.06.24 17:21:44 | 0 | 5,36 |
| 05.06.24 16:21:07 | 0 | 5,14 |
| 05.06.24 15:20:32 | 0 | 5,12 |