Soc. Generale Call 42 SLL 21.06.2024
0,420 EUR +10,53 % (+0,040)
Soc. Generale Call 42 SLL 21.06.2024
WKN SU2QQX | ISIN DE000SU2QQX3 | Optionsschein
17.05.24 21:51
Bid: 0,410 EUR
Size: 7.400
|
Ask: 0,460 EUR
Size: 7.400
0,420 EUR
+10,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:28 | 0 | 0,420 |
| 17.05.24 20:58:50 | 0 | 0,410 |
| 17.05.24 19:56:36 | 0 | 0,410 |
| 17.05.24 18:45:27 | 0 | 0,410 |
| 17.05.24 17:32:43 | 0 | 0,410 |
| 17.05.24 16:49:04 | 0 | 0,410 |
| 17.05.24 16:20:12 | 0 | 0,400 |
| 17.05.24 15:19:02 | 0 | 0,410 |
| 17.05.24 14:17:26 | 0 | 0,410 |
| 17.05.24 13:02:19 | 0 | 0,420 |
| 17.05.24 11:53:47 | 0 | 0,400 |
| 17.05.24 10:53:31 | 0 | 0,400 |
| 17.05.24 09:53:07 | 0 | 0,400 |
| 17.05.24 08:49:56 | 0 | 0,380 |
| 17.05.24 08:19:04 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:46 | 0 | 0,380 |
| 16.05.24 21:16:33 | 0 | 0,390 |
| 16.05.24 20:08:23 | 0 | 0,390 |
| 16.05.24 18:57:34 | 0 | 0,390 |
| 16.05.24 17:45:06 | 0 | 0,400 |
| 16.05.24 16:42:24 | 0 | 0,410 |
| 16.05.24 15:35:18 | 0 | 0,380 |
| 16.05.24 14:32:31 | 0 | 0,380 |
| 16.05.24 13:17:12 | 0 | 0,380 |
| 16.05.24 12:11:22 | 0 | 0,360 |
| 16.05.24 11:27:05 | 0 | 0,360 |
| 16.05.24 11:08:42 | 0 | 0,360 |
| 16.05.24 09:53:25 | 0 | 0,360 |
| 15.05.24 21:36:54 | 0 | 0,340 |
| 15.05.24 21:06:59 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:00:48 | 0 | 0,340 |
| 15.05.24 18:56:33 | 0 | 0,340 |
| 15.05.24 17:53:47 | 0 | 0,340 |
| 15.05.24 16:49:44 | 0 | 0,370 |
| 15.05.24 15:49:07 | 0 | 0,350 |
| 15.05.24 14:39:47 | 0 | 0,380 |
| 15.05.24 14:38:02 | 0 | 0,380 |
| 15.05.24 13:25:31 | 0 | 0,370 |
| 15.05.24 12:20:22 | 0 | 0,360 |
| 15.05.24 11:10:06 | 0 | 0,370 |
| 15.05.24 10:13:24 | 0 | 0,380 |
| 15.05.24 09:55:30 | 0 | 0,400 |
| 15.05.24 09:47:22 | 0 | 0,400 |
| 15.05.24 08:52:34 | 0 | 0,370 |
| 14.05.24 21:43:25 | 0 | 0,390 |