Soc. Generale Call 180 SIE 19.09.2025
1,900 EUR +0,00 % (+0,000)
Soc. Generale Call 180 SIE 19.09.2025
WKN SU2GUV | ISIN DE000SU2GUV0 | Optionsschein
31.05.24 21:35
Bid: 1,950 EUR
Size: 7.000
|
Ask: 1,970 EUR
Size: 7.000
1,900 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:16 | 0 | 1,900 |
| 31.05.24 20:53:42 | 0 | 1,890 |
| 31.05.24 19:41:08 | 0 | 1,890 |
| 31.05.24 18:38:29 | 0 | 1,890 |
| 31.05.24 17:30:48 | 0 | 1,890 |
| 31.05.24 16:30:14 | 0 | 1,840 |
| 31.05.24 16:19:48 | 0 | 1,880 |
| 31.05.24 16:19:07 | 0 | 1,880 |
| 31.05.24 15:08:09 | 0 | 1,910 |
| 31.05.24 14:06:12 | 0 | 1,900 |
| 31.05.24 13:02:52 | 0 | 1,920 |
| 31.05.24 12:01:12 | 0 | 1,910 |
| 31.05.24 11:15:39 | 0 | 1,900 |
| 31.05.24 10:57:26 | 0 | 1,900 |
| 31.05.24 09:52:36 | 0 | 1,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:12 | 0 | 1,910 |
| 31.05.24 08:49:03 | 0 | 1,880 |
| 31.05.24 08:48:30 | 0 | 1,880 |
| 30.05.24 21:40:52 | 0 | 1,900 |
| 30.05.24 21:18:00 | 0 | 1,910 |
| 30.05.24 20:10:16 | 0 | 1,920 |
| 30.05.24 18:59:31 | 0 | 1,920 |
| 30.05.24 17:56:56 | 0 | 1,910 |
| 30.05.24 16:55:37 | 0 | 1,910 |
| 30.05.24 15:47:24 | 0 | 1,890 |
| 30.05.24 14:39:54 | 0 | 1,870 |
| 30.05.24 14:34:48 | 0 | 1,870 |
| 30.05.24 13:27:59 | 0 | 1,860 |
| 30.05.24 12:11:47 | 0 | 1,840 |
| 30.05.24 11:02:28 | 0 | 1,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:38 | 0 | 1,850 |
| 30.05.24 09:53:24 | 0 | 1,830 |
| 30.05.24 09:26:35 | 0 | 1,840 |
| 30.05.24 08:53:21 | 0 | 1,860 |
| 29.05.24 21:44:14 | 0 | 1,930 |
| 29.05.24 21:20:56 | 0 | 1,900 |
| 29.05.24 20:11:13 | 0 | 1,900 |
| 29.05.24 19:02:22 | 0 | 1,920 |
| 29.05.24 17:48:37 | 0 | 1,900 |
| 29.05.24 16:38:11 | 0 | 1,940 |
| 29.05.24 15:24:09 | 0 | 1,900 |
| 29.05.24 14:21:41 | 0 | 1,950 |
| 29.05.24 13:10:02 | 0 | 1,940 |
| 29.05.24 12:33:01 | 0 | 1,960 |
| 29.05.24 12:08:41 | 0 | 1,960 |