BVT Call 260 CRWD 21.06.2024
8,320 EUR -3,59 % (-0,310)
BVT Call 260 CRWD 21.06.2024
WKN VM5LKC | ISIN DE000VM5LKC9 | Optionsschein
28.05.24 19:44
Bid: -
|
Ask: -
8,320 EUR
-3,59 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:44:30 | 0 | 8,320 |
| 28.05.24 16:43:01 | 0 | 8,330 |
| 28.05.24 13:41:40 | 0 | 9,470 |
| 28.05.24 10:11:21 | 0 | 8,680 |
| 27.05.24 19:43:24 | 0 | 8,630 |
| 27.05.24 16:44:15 | 0 | 8,450 |
| 27.05.24 13:44:31 | 0 | 8,570 |
| 27.05.24 10:13:44 | 0 | 8,550 |
| 24.05.24 19:43:50 | 0 | 8,830 |
| 24.05.24 16:43:40 | 0 | 8,570 |
| 24.05.24 13:43:24 | 0 | 7,900 |
| 24.05.24 10:10:58 | 0 | 7,810 |
| 23.05.24 19:42:44 | 0 | 8,330 |
| 23.05.24 16:40:11 | 0 | 8,270 |
| 23.05.24 13:41:23 | 0 | 8,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:13:06 | 0 | 8,510 |
| 22.05.24 19:42:40 | 0 | 8,150 |
| 22.05.24 16:44:40 | 0 | 8,320 |
| 22.05.24 13:40:26 | 0 | 8,380 |
| 22.05.24 10:11:24 | 0 | 8,480 |
| 21.05.24 19:42:11 | 0 | 8,610 |
| 21.05.24 16:40:04 | 0 | 8,420 |
| 21.05.24 13:40:13 | 0 | 8,110 |
| 21.05.24 10:11:47 | 0 | 8,120 |
| 20.05.24 19:42:57 | 0 | 8,130 |
| 20.05.24 16:43:25 | 0 | 8,190 |
| 20.05.24 13:44:36 | 0 | 8,210 |
| 20.05.24 10:12:37 | 0 | 8,210 |
| 17.05.24 19:42:23 | 0 | 8,110 |
| 17.05.24 16:42:34 | 0 | 8,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:44:30 | 0 | 7,780 |
| 17.05.24 10:12:46 | 0 | 7,810 |
| 16.05.24 19:42:25 | 0 | 7,830 |
| 16.05.24 16:44:28 | 0 | 7,850 |
| 16.05.24 13:40:33 | 0 | 8,010 |
| 16.05.24 10:12:08 | 0 | 7,970 |
| 15.05.24 19:43:05 | 0 | 7,910 |
| 15.05.24 16:43:54 | 0 | 7,490 |
| 15.05.24 13:40:10 | 0 | 6,910 |
| 15.05.24 10:14:58 | 0 | 6,990 |
| 14.05.24 19:43:49 | 0 | 6,620 |
| 14.05.24 16:41:50 | 0 | 6,360 |
| 14.05.24 13:45:01 | 0 | 6,040 |
| 14.05.24 10:13:22 | 0 | 6,070 |
| 13.05.24 19:44:55 | 0 | 6,010 |