Soc. Generale Call 502 NFLX 21.06.2024
15,500 EUR -0,19 % (-0,030)
Soc. Generale Call 502 NFLX 21.06.2024
WKN SU18R8 | ISIN DE000SU18R88 | Optionsschein
17.06.24 12:05
Bid: 15,560 EUR
Size: 1.000
|
Ask: -
15,500 EUR
-0,19 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:53 | 0 | 15,500 |
| 10:51:08 | 0 | 15,590 |
| 10:15:50 | 0 | 15,480 |
| 09:46:03 | 0 | 15,540 |
| 09:21:10 | 0 | 15,600 |
| 08:53:02 | 0 | 15,520 |
| 14.06.24 21:48:24 | 0 | 15,530 |
| 14.06.24 20:46:08 | 0 | 15,890 |
| 14.06.24 19:45:37 | 0 | 15,840 |
| 14.06.24 18:31:02 | 0 | 15,700 |
| 14.06.24 17:28:54 | 0 | 16,020 |
| 14.06.24 16:50:51 | 0 | 15,800 |
| 14.06.24 16:27:53 | 0 | 15,910 |
| 14.06.24 15:49:50 | 0 | 15,300 |
| 14.06.24 15:25:37 | 0 | 14,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:22:50 | 0 | 13,950 |
| 14.06.24 13:09:01 | 0 | 13,500 |
| 14.06.24 11:56:54 | 0 | 13,940 |
| 14.06.24 11:51:14 | 0 | 14,130 |
| 14.06.24 10:56:28 | 0 | 14,390 |
| 14.06.24 09:52:42 | 0 | 14,120 |
| 14.06.24 08:53:06 | 0 | 14,110 |
| 13.06.24 21:45:31 | 0 | 14,180 |
| 13.06.24 21:17:25 | 0 | 14,000 |
| 13.06.24 20:09:17 | 0 | 14,160 |
| 13.06.24 18:56:21 | 0 | 13,800 |
| 13.06.24 17:47:42 | 0 | 14,040 |
| 13.06.24 16:44:49 | 0 | 13,410 |
| 13.06.24 16:18:55 | 0 | 13,500 |
| 13.06.24 15:37:13 | 0 | 13,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:36:17 | 0 | 13,090 |
| 13.06.24 14:32:07 | 0 | 13,370 |
| 13.06.24 13:24:07 | 0 | 13,260 |
| 13.06.24 12:11:05 | 0 | 13,200 |
| 13.06.24 11:06:55 | 0 | 13,130 |
| 13.06.24 10:11:08 | 0 | 13,400 |
| 13.06.24 10:01:29 | 0 | 13,230 |
| 13.06.24 09:49:18 | 0 | 13,270 |
| 13.06.24 08:56:07 | 0 | 13,670 |
| 12.06.24 21:43:38 | 0 | 13,640 |
| 12.06.24 21:30:12 | 0 | 13,530 |
| 12.06.24 20:27:32 | 0 | 13,270 |
| 12.06.24 19:17:54 | 0 | 13,550 |
| 12.06.24 18:08:06 | 0 | 13,580 |
| 12.06.24 18:04:57 | 0 | 13,570 |