BNP Paribas Call 130 JNJ 17.01.2025
1,970 EUR +3,68 % (+0,070)
BNP Paribas Call 130 JNJ 17.01.2025
WKN PZ1ER7 | ISIN DE000PZ1ER79 | Optionsschein
31.05.24 21:50
Bid: 1,990 EUR
Size: 17.000
|
Ask: 2,010 EUR
Size: 17.000
1,970 EUR
+3,68 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:38 | 0 | 1,970 |
| 31.05.24 21:20:46 | 0 | 1,970 |
| 31.05.24 20:50:40 | 0 | 1,990 |
| 31.05.24 20:21:05 | 0 | 2,000 |
| 31.05.24 19:50:40 | 0 | 2,030 |
| 31.05.24 19:20:57 | 0 | 2,020 |
| 31.05.24 19:05:20 | 0 | 2,000 |
| 31.05.24 18:50:37 | 0 | 2,020 |
| 31.05.24 18:35:25 | 0 | 2,010 |
| 31.05.24 18:20:14 | 0 | 2,010 |
| 31.05.24 18:05:24 | 0 | 2,000 |
| 31.05.24 17:50:43 | 0 | 1,980 |
| 31.05.24 17:35:24 | 0 | 1,970 |
| 31.05.24 17:21:16 | 0 | 1,980 |
| 31.05.24 17:05:18 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:46 | 0 | 1,970 |
| 31.05.24 16:35:37 | 0 | 1,960 |
| 31.05.24 16:20:30 | 0 | 1,930 |
| 31.05.24 16:05:20 | 0 | 1,900 |
| 31.05.24 15:50:37 | 0 | 1,890 |
| 31.05.24 15:35:35 | 0 | 1,910 |
| 31.05.24 15:20:28 | 0 | 1,900 |
| 31.05.24 14:21:16 | 0 | 1,900 |
| 31.05.24 13:50:35 | 0 | 1,900 |
| 31.05.24 13:21:16 | 0 | 1,900 |
| 31.05.24 12:50:34 | 0 | 1,890 |
| 31.05.24 12:21:18 | 0 | 1,880 |
| 31.05.24 11:50:45 | 0 | 1,890 |
| 31.05.24 11:21:13 | 0 | 1,890 |
| 31.05.24 10:50:30 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:59 | 0 | 1,910 |
| 31.05.24 09:50:34 | 0 | 1,870 |
| 31.05.24 09:21:07 | 0 | 1,880 |
| 31.05.24 08:50:42 | 0 | 1,870 |
| 31.05.24 08:21:01 | 0 | 1,870 |
| 30.05.24 21:50:40 | 0 | 1,900 |
| 30.05.24 21:20:40 | 0 | 1,900 |
| 30.05.24 20:50:35 | 0 | 1,880 |
| 30.05.24 20:21:07 | 0 | 1,870 |
| 30.05.24 19:50:34 | 0 | 1,870 |
| 30.05.24 19:21:09 | 0 | 1,870 |
| 30.05.24 19:05:17 | 0 | 1,870 |
| 30.05.24 18:50:36 | 0 | 1,880 |
| 30.05.24 18:35:24 | 0 | 1,860 |
| 30.05.24 18:20:15 | 0 | 1,870 |