BNP Paribas Call 130 JNJ 20.12.2024
1,920 EUR +3,78 % (+0,070)
BNP Paribas Call 130 JNJ 20.12.2024
WKN PZ1ER6 | ISIN DE000PZ1ER61 | Optionsschein
31.05.24 21:50
Bid: 1,940 EUR
Size: 17.000
|
Ask: 1,950 EUR
Size: 17.000
1,920 EUR
+3,78 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:25 | 0 | 1,920 |
| 31.05.24 21:20:34 | 0 | 1,930 |
| 31.05.24 20:50:31 | 0 | 1,950 |
| 31.05.24 20:20:48 | 0 | 1,960 |
| 31.05.24 19:50:27 | 0 | 2,000 |
| 31.05.24 19:20:43 | 0 | 1,980 |
| 31.05.24 19:05:15 | 0 | 1,970 |
| 31.05.24 18:50:27 | 0 | 1,980 |
| 31.05.24 18:35:22 | 0 | 1,980 |
| 31.05.24 18:20:11 | 0 | 1,970 |
| 31.05.24 18:05:22 | 0 | 1,960 |
| 31.05.24 17:50:37 | 0 | 1,950 |
| 31.05.24 17:35:19 | 0 | 1,930 |
| 31.05.24 17:20:58 | 0 | 1,940 |
| 31.05.24 17:05:15 | 0 | 1,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 1,930 |
| 31.05.24 16:35:32 | 0 | 1,930 |
| 31.05.24 16:20:24 | 0 | 1,890 |
| 31.05.24 16:05:17 | 0 | 1,860 |
| 31.05.24 15:50:28 | 0 | 1,850 |
| 31.05.24 15:35:27 | 0 | 1,870 |
| 31.05.24 15:20:20 | 0 | 1,860 |
| 31.05.24 14:21:01 | 0 | 1,860 |
| 31.05.24 13:50:31 | 0 | 1,850 |
| 31.05.24 13:21:00 | 0 | 1,860 |
| 31.05.24 12:50:29 | 0 | 1,840 |
| 31.05.24 12:21:01 | 0 | 1,830 |
| 31.05.24 11:50:39 | 0 | 1,840 |
| 31.05.24 11:20:57 | 0 | 1,840 |
| 31.05.24 10:50:26 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:20:44 | 0 | 1,860 |
| 31.05.24 09:50:30 | 0 | 1,830 |
| 31.05.24 09:20:56 | 0 | 1,840 |
| 31.05.24 08:50:39 | 0 | 1,830 |
| 31.05.24 08:20:46 | 0 | 1,820 |
| 30.05.24 21:50:28 | 0 | 1,850 |
| 30.05.24 21:20:32 | 0 | 1,850 |
| 30.05.24 20:50:26 | 0 | 1,830 |
| 30.05.24 20:20:50 | 0 | 1,830 |
| 30.05.24 19:50:24 | 0 | 1,830 |
| 30.05.24 19:20:52 | 0 | 1,830 |
| 30.05.24 19:05:17 | 0 | 1,840 |
| 30.05.24 18:50:25 | 0 | 1,840 |
| 30.05.24 18:35:23 | 0 | 1,820 |
| 30.05.24 18:20:12 | 0 | 1,830 |