Morgan Stanley Call 380 PANW 19.09.2025
2,76 EUR -11,25 % (-0,35)
Morgan Stanley Call 380 PANW 19.09.2025
WKN ME3LAJ | ISIN DE000ME3LAJ1 | Optionsschein
31.05.24 20:06
Bid: -
|
Ask: -
2,76 EUR
-11,25 %
(-0,35)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:06:42 | 0 | 2,76 |
| 31.05.24 14:08:03 | 0 | 2,93 |
| 31.05.24 08:01:54 | 0 | 2,92 |
| 30.05.24 20:18:39 | 0 | 3,11 |
| 30.05.24 14:15:18 | 0 | 3,44 |
| 30.05.24 08:01:52 | 0 | 3,38 |
| 29.05.24 18:06:39 | 0 | 3,56 |
| 29.05.24 16:02:08 | 0 | 3,51 |
| 29.05.24 12:14:32 | 0 | 3,53 |
| 28.05.24 21:27:40 | 0 | 3,67 |
| 28.05.24 18:44:51 | 0 | 3,79 |
| 28.05.24 13:08:06 | 0 | 4,18 |
| 28.05.24 08:01:51 | 0 | 4,20 |
| 27.05.24 18:57:28 | 0 | 4,18 |
| 27.05.24 14:11:39 | 0 | 4,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:01:40 | 0 | 4,23 |
| 24.05.24 20:46:17 | 0 | 4,13 |
| 24.05.24 15:59:56 | 0 | 3,89 |
| 24.05.24 12:53:42 | 0 | 3,75 |
| 23.05.24 18:51:00 | 0 | 3,86 |
| 23.05.24 14:05:21 | 0 | 3,66 |
| 23.05.24 08:01:52 | 0 | 3,62 |
| 22.05.24 20:18:06 | 0 | 3,58 |
| 22.05.24 14:30:46 | 0 | 3,75 |
| 22.05.24 08:02:05 | 0 | 3,80 |
| 21.05.24 18:51:40 | 0 | 4,18 |
| 21.05.24 15:31:07 | 0 | 3,66 |
| 21.05.24 13:26:10 | 0 | 3,40 |
| 21.05.24 11:41:27 | 0 | 3,18 |
| 20.05.24 18:06:32 | 0 | 4,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 12:31:36 | 0 | 4,44 |
| 17.05.24 20:26:45 | 0 | 4,29 |
| 17.05.24 14:31:26 | 0 | 4,38 |
| 17.05.24 08:01:45 | 0 | 4,36 |
| 16.05.24 18:54:20 | 0 | 4,29 |
| 16.05.24 14:02:05 | 0 | 4,30 |
| 16.05.24 08:01:58 | 0 | 4,26 |
| 15.05.24 20:15:47 | 0 | 4,04 |
| 15.05.24 14:07:50 | 0 | 3,75 |
| 15.05.24 08:01:50 | 0 | 3,68 |
| 14.05.24 18:51:39 | 0 | 3,62 |
| 14.05.24 13:59:55 | 0 | 3,64 |
| 14.05.24 08:01:44 | 0 | 3,81 |
| 13.05.24 18:59:43 | 0 | 3,76 |
| 13.05.24 14:03:08 | 0 | 3,67 |