Morgan Stanley Call 320 CRWD 20.09.2024
2,97 EUR -42,11 % (-2,16)
Morgan Stanley Call 320 CRWD 20.09.2024
WKN ME3L4Y | ISIN DE000ME3L4Y7 | Optionsschein
31.05.24 20:06
Bid: -
|
Ask: -
2,97 EUR
-42,11 %
(-2,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:06:39 | 0 | 2,97 |
| 31.05.24 14:07:51 | 0 | 3,88 |
| 31.05.24 08:01:47 | 0 | 3,73 |
| 30.05.24 14:15:15 | 0 | 5,13 |
| 30.05.24 08:01:46 | 0 | 4,99 |
| 29.05.24 18:06:39 | 0 | 5,27 |
| 29.05.24 16:02:00 | 0 | 5,23 |
| 29.05.24 12:14:27 | 0 | 4,95 |
| 28.05.24 21:27:37 | 0 | 5,06 |
| 28.05.24 18:44:44 | 0 | 5,18 |
| 28.05.24 13:08:01 | 0 | 5,70 |
| 28.05.24 08:01:43 | 0 | 5,29 |
| 27.05.24 18:57:27 | 0 | 5,34 |
| 27.05.24 14:11:34 | 0 | 5,21 |
| 27.05.24 08:01:35 | 0 | 5,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:57:19 | 0 | 5,50 |
| 24.05.24 13:59:59 | 0 | 4,77 |
| 24.05.24 08:01:39 | 0 | 4,80 |
| 23.05.24 18:50:58 | 0 | 5,12 |
| 23.05.24 14:05:14 | 0 | 5,13 |
| 23.05.24 08:01:46 | 0 | 5,31 |
| 22.05.24 20:18:03 | 0 | 4,93 |
| 22.05.24 14:30:38 | 0 | 5,12 |
| 22.05.24 08:01:56 | 0 | 5,24 |
| 21.05.24 08:01:43 | 0 | 4,93 |
| 20.05.24 18:43:34 | 0 | 5,07 |
| 20.05.24 14:02:08 | 0 | 5,09 |
| 20.05.24 08:01:49 | 0 | 5,00 |
| 17.05.24 20:26:40 | 0 | 4,89 |
| 17.05.24 14:31:22 | 0 | 4,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:01:41 | 0 | 4,86 |
| 16.05.24 18:54:16 | 0 | 4,90 |
| 16.05.24 14:01:56 | 0 | 4,94 |
| 16.05.24 08:01:54 | 0 | 4,87 |
| 15.05.24 18:46:58 | 0 | 4,67 |
| 15.05.24 13:01:13 | 0 | 4,18 |
| 14.05.24 18:51:41 | 0 | 3,97 |
| 14.05.24 13:59:55 | 0 | 3,63 |
| 14.05.24 08:01:40 | 0 | 3,57 |
| 13.05.24 18:59:41 | 0 | 3,54 |
| 13.05.24 14:02:59 | 0 | 3,78 |
| 13.05.24 08:01:40 | 0 | 3,73 |
| 10.05.24 18:48:47 | 0 | 3,79 |
| 10.05.24 14:04:52 | 0 | 3,64 |
| 10.05.24 08:01:42 | 0 | 3,56 |