Morgan Stanley Call 320 CRWD 20.12.2024
8,76 EUR +7,09 % (+0,58)
Morgan Stanley Call 320 CRWD 20.12.2024
WKN ME3L4X | ISIN DE000ME3L4X9 | Optionsschein
12.06.24 18:39
Bid: -
|
Ask: -
8,76 EUR
+7,09 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:39:11 | 0 | 8,76 |
| 12.06.24 13:54:36 | 0 | 8,61 |
| 12.06.24 08:01:47 | 0 | 8,72 |
| 11.06.24 18:42:57 | 0 | 8,18 |
| 11.06.24 13:58:43 | 0 | 7,82 |
| 11.06.24 08:01:44 | 0 | 8,02 |
| 10.06.24 20:04:43 | 0 | 8,25 |
| 10.06.24 13:01:20 | 0 | 7,38 |
| 07.06.24 18:58:17 | 0 | 5,86 |
| 07.06.24 14:12:51 | 0 | 5,41 |
| 07.06.24 08:01:43 | 0 | 5,48 |
| 06.06.24 18:58:44 | 0 | 5,57 |
| 06.06.24 13:48:48 | 0 | 5,46 |
| 06.06.24 08:01:46 | 0 | 5,63 |
| 05.06.24 20:09:45 | 0 | 5,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:11:37 | 0 | 5,47 |
| 05.06.24 08:01:46 | 0 | 4,64 |
| 04.06.24 18:57:24 | 0 | 3,93 |
| 04.06.24 14:00:13 | 0 | 4,05 |
| 04.06.24 08:01:39 | 0 | 4,09 |
| 03.06.24 18:53:06 | 0 | 3,90 |
| 03.06.24 14:09:39 | 0 | 4,54 |
| 03.06.24 08:01:34 | 0 | 4,49 |
| 31.05.24 20:06:39 | 0 | 4,17 |
| 31.05.24 14:07:51 | 0 | 5,11 |
| 31.05.24 08:01:47 | 0 | 4,97 |
| 30.05.24 14:15:15 | 0 | 6,45 |
| 30.05.24 08:01:46 | 0 | 6,32 |
| 29.05.24 18:06:39 | 0 | 6,58 |
| 29.05.24 16:02:00 | 0 | 6,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 12:14:27 | 0 | 6,26 |
| 28.05.24 21:27:37 | 0 | 6,36 |
| 28.05.24 18:44:44 | 0 | 6,47 |
| 28.05.24 13:08:01 | 0 | 6,97 |
| 28.05.24 08:01:43 | 0 | 6,57 |
| 27.05.24 18:57:26 | 0 | 6,62 |
| 27.05.24 14:11:34 | 0 | 6,49 |
| 27.05.24 08:01:35 | 0 | 6,60 |
| 24.05.24 18:57:19 | 0 | 6,77 |
| 24.05.24 13:59:59 | 0 | 6,08 |
| 24.05.24 08:01:39 | 0 | 6,11 |
| 23.05.24 18:50:58 | 0 | 6,45 |
| 23.05.24 14:05:14 | 0 | 6,42 |
| 23.05.24 08:01:46 | 0 | 6,61 |
| 22.05.24 20:18:03 | 0 | 6,22 |