BVT Call 950 PLD 20.09.2024
0,530 EUR +10,42 % (+0,050)
BVT Call 950 PLD 20.09.2024
WKN VM5ANK | ISIN DE000VM5ANK9 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
0,530 EUR
+10,42 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:43 | 0 | 0,530 |
| 14.06.24 17:01:08 | 0 | 0,500 |
| 14.06.24 14:03:19 | 0 | 0,550 |
| 14.06.24 10:31:29 | 0 | 0,540 |
| 13.06.24 20:01:21 | 0 | 0,480 |
| 13.06.24 17:02:48 | 0 | 0,460 |
| 13.06.24 14:01:51 | 0 | 0,540 |
| 13.06.24 10:35:00 | 0 | 0,500 |
| 12.06.24 20:04:42 | 0 | 0,570 |
| 12.06.24 17:05:30 | 0 | 0,570 |
| 12.06.24 14:02:47 | 0 | 0,490 |
| 12.06.24 10:31:38 | 0 | 0,500 |
| 11.06.24 20:00:34 | 0 | 0,500 |
| 11.06.24 17:04:10 | 0 | 0,510 |
| 11.06.24 14:00:56 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:19 | 0 | 0,520 |
| 10.06.24 20:04:08 | 0 | 0,560 |
| 10.06.24 17:02:35 | 0 | 0,530 |
| 10.06.24 14:01:52 | 0 | 0,630 |
| 10.06.24 10:34:14 | 0 | 0,610 |
| 07.06.24 20:03:12 | 0 | 0,600 |
| 07.06.24 17:03:46 | 0 | 0,580 |
| 07.06.24 14:01:26 | 0 | 0,650 |
| 07.06.24 10:33:40 | 0 | 0,660 |
| 06.06.24 20:04:15 | 0 | 0,700 |
| 06.06.24 17:01:26 | 0 | 0,680 |
| 06.06.24 14:04:11 | 0 | 0,700 |
| 06.06.24 10:30:18 | 0 | 0,730 |
| 05.06.24 20:03:30 | 0 | 0,710 |
| 05.06.24 17:04:22 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:47 | 0 | 0,660 |
| 05.06.24 10:33:55 | 0 | 0,690 |
| 04.06.24 20:04:40 | 0 | 0,620 |
| 04.06.24 17:00:44 | 0 | 0,600 |
| 04.06.24 14:00:17 | 0 | 0,650 |
| 04.06.24 10:30:23 | 0 | 0,610 |
| 03.06.24 20:02:09 | 0 | 0,640 |
| 03.06.24 17:00:35 | 0 | 0,670 |
| 03.06.24 14:03:49 | 0 | 0,600 |
| 03.06.24 10:33:28 | 0 | 0,580 |
| 31.05.24 20:03:23 | 0 | 0,610 |
| 31.05.24 17:03:35 | 0 | 0,650 |
| 31.05.24 14:01:38 | 0 | 0,820 |
| 31.05.24 10:31:31 | 0 | 0,800 |
| 30.05.24 20:03:48 | 0 | 0,820 |