BVT Call 950 PLD 20.12.2024
0,850 EUR +13,33 % (+0,100)
BVT Call 950 PLD 20.12.2024
WKN VM5ANB | ISIN DE000VM5ANB8 | Optionsschein
14.06.24 20:02
Bid: -
|
Ask: -
0,850 EUR
+13,33 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:02:52 | 0 | 0,850 |
| 14.06.24 17:01:26 | 0 | 0,820 |
| 14.06.24 14:03:32 | 0 | 0,880 |
| 14.06.24 10:31:35 | 0 | 0,820 |
| 13.06.24 20:01:43 | 0 | 0,750 |
| 13.06.24 17:02:51 | 0 | 0,730 |
| 13.06.24 14:02:09 | 0 | 0,820 |
| 13.06.24 10:35:18 | 0 | 0,770 |
| 12.06.24 20:04:55 | 0 | 0,860 |
| 12.06.24 17:05:16 | 0 | 0,860 |
| 12.06.24 14:03:08 | 0 | 0,760 |
| 12.06.24 10:31:43 | 0 | 0,780 |
| 11.06.24 20:00:56 | 0 | 0,770 |
| 11.06.24 17:04:24 | 0 | 0,790 |
| 11.06.24 14:01:18 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:41 | 0 | 0,790 |
| 10.06.24 20:04:25 | 0 | 0,840 |
| 10.06.24 17:02:21 | 0 | 0,810 |
| 10.06.24 14:02:06 | 0 | 0,930 |
| 10.06.24 10:34:29 | 0 | 0,900 |
| 07.06.24 20:03:28 | 0 | 0,890 |
| 07.06.24 17:03:33 | 0 | 0,870 |
| 07.06.24 14:01:37 | 0 | 0,940 |
| 07.06.24 10:34:02 | 0 | 0,960 |
| 06.06.24 20:04:29 | 0 | 1,000 |
| 06.06.24 17:01:36 | 0 | 0,990 |
| 06.06.24 14:04:33 | 0 | 1,010 |
| 06.06.24 10:30:39 | 0 | 1,030 |
| 05.06.24 20:03:51 | 0 | 1,020 |
| 05.06.24 17:04:37 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:02:09 | 0 | 0,960 |
| 05.06.24 10:34:09 | 0 | 0,990 |
| 04.06.24 20:05:02 | 0 | 0,910 |
| 04.06.24 17:00:56 | 0 | 0,880 |
| 04.06.24 14:00:31 | 0 | 0,940 |
| 04.06.24 10:30:40 | 0 | 0,900 |
| 03.06.24 20:02:18 | 0 | 0,930 |
| 03.06.24 17:00:57 | 0 | 0,970 |
| 03.06.24 14:03:39 | 0 | 0,890 |
| 03.06.24 10:33:50 | 0 | 0,860 |
| 31.05.24 20:03:44 | 0 | 0,900 |
| 31.05.24 17:03:56 | 0 | 0,940 |
| 31.05.24 14:01:56 | 0 | 1,130 |
| 31.05.24 10:31:49 | 0 | 1,110 |
| 30.05.24 20:04:10 | 0 | 1,130 |