Soc. Generale Call 30 WIB 20.12.2024
0,670 EUR -6,94 % (-0,050)
Soc. Generale Call 30 WIB 20.12.2024
WKN SU136N | ISIN DE000SU136N0 | Optionsschein
29.05.24 10:00
Bid: 0,680 EUR
Size: 10.000
|
Ask: 0,690 EUR
Size: 10.000
0,670 EUR
-6,94 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:08 | 0 | 0,670 |
| 09:19:22 | 0 | 0,690 |
| 08:50:29 | 0 | 0,690 |
| 08:34:41 | 0 | 0,700 |
| 28.05.24 21:37:03 | 0 | 0,720 |
| 28.05.24 20:23:52 | 0 | 0,710 |
| 28.05.24 19:20:56 | 0 | 0,720 |
| 28.05.24 18:09:31 | 0 | 0,720 |
| 28.05.24 16:55:08 | 0 | 0,730 |
| 28.05.24 15:42:54 | 0 | 0,740 |
| 28.05.24 14:36:15 | 0 | 0,740 |
| 28.05.24 13:28:29 | 0 | 0,740 |
| 28.05.24 12:15:59 | 0 | 0,740 |
| 28.05.24 11:00:24 | 0 | 0,730 |
| 28.05.24 10:35:16 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:45:47 | 0 | 0,740 |
| 28.05.24 08:46:25 | 0 | 0,710 |
| 28.05.24 08:41:41 | 0 | 0,710 |
| 27.05.24 21:37:45 | 0 | 0,730 |
| 27.05.24 21:06:29 | 0 | 0,730 |
| 27.05.24 20:06:28 | 0 | 0,730 |
| 27.05.24 18:58:36 | 0 | 0,730 |
| 27.05.24 17:52:05 | 0 | 0,730 |
| 27.05.24 17:02:23 | 0 | 0,720 |
| 27.05.24 16:48:13 | 0 | 0,730 |
| 27.05.24 15:37:01 | 0 | 0,730 |
| 27.05.24 14:24:02 | 0 | 0,730 |
| 27.05.24 13:09:28 | 0 | 0,720 |
| 27.05.24 12:08:28 | 0 | 0,720 |
| 27.05.24 11:08:27 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:00:36 | 0 | 0,720 |
| 27.05.24 09:42:39 | 0 | 0,720 |
| 27.05.24 08:44:34 | 0 | 0,700 |
| 24.05.24 21:47:46 | 0 | 0,710 |
| 24.05.24 20:57:39 | 0 | 0,710 |
| 24.05.24 19:45:02 | 0 | 0,710 |
| 24.05.24 18:38:49 | 0 | 0,710 |
| 24.05.24 17:28:59 | 0 | 0,710 |
| 24.05.24 16:53:30 | 0 | 0,710 |
| 24.05.24 16:17:50 | 0 | 0,710 |
| 24.05.24 15:42:14 | 0 | 0,700 |
| 24.05.24 15:09:54 | 0 | 0,710 |
| 24.05.24 14:07:57 | 0 | 0,710 |
| 24.05.24 13:15:07 | 0 | 0,700 |
| 24.05.24 13:07:06 | 0 | 0,700 |