Soc. Generale Call 45 SLL 20.09.2024
0,440 EUR +7,32 % (+0,030)
Soc. Generale Call 45 SLL 20.09.2024
WKN SU131J | ISIN DE000SU131J9 | Optionsschein
17.05.24 21:47
Bid: 0,430 EUR
Size: 7.000
|
Ask: 0,470 EUR
Size: 7.000
0,440 EUR
+7,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:47:06 | 0 | 0,440 |
| 17.05.24 20:48:22 | 0 | 0,430 |
| 17.05.24 19:36:46 | 0 | 0,430 |
| 17.05.24 18:31:32 | 0 | 0,430 |
| 17.05.24 17:15:33 | 0 | 0,440 |
| 17.05.24 16:46:57 | 0 | 0,440 |
| 17.05.24 15:58:56 | 0 | 0,430 |
| 17.05.24 14:46:22 | 0 | 0,430 |
| 17.05.24 13:36:52 | 0 | 0,450 |
| 17.05.24 12:20:30 | 0 | 0,430 |
| 17.05.24 11:08:18 | 0 | 0,420 |
| 17.05.24 09:56:24 | 0 | 0,420 |
| 17.05.24 08:56:40 | 0 | 0,400 |
| 17.05.24 08:21:16 | 0 | 0,400 |
| 16.05.24 21:36:18 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:11:42 | 0 | 0,410 |
| 16.05.24 20:10:16 | 0 | 0,410 |
| 16.05.24 18:54:57 | 0 | 0,420 |
| 16.05.24 17:51:21 | 0 | 0,420 |
| 16.05.24 16:47:04 | 0 | 0,430 |
| 16.05.24 15:37:42 | 0 | 0,410 |
| 16.05.24 14:33:10 | 0 | 0,410 |
| 16.05.24 13:16:41 | 0 | 0,410 |
| 16.05.24 12:06:15 | 0 | 0,390 |
| 16.05.24 11:31:14 | 0 | 0,390 |
| 16.05.24 11:02:35 | 0 | 0,390 |
| 16.05.24 09:58:26 | 0 | 0,390 |
| 16.05.24 08:52:12 | 0 | 0,370 |
| 15.05.24 21:49:45 | 0 | 0,380 |
| 15.05.24 21:19:44 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:12:09 | 0 | 0,380 |
| 15.05.24 18:58:01 | 0 | 0,380 |
| 15.05.24 17:46:02 | 0 | 0,380 |
| 15.05.24 16:42:09 | 0 | 0,390 |
| 15.05.24 15:41:02 | 0 | 0,380 |
| 15.05.24 14:48:53 | 0 | 0,410 |
| 15.05.24 14:30:49 | 0 | 0,410 |
| 15.05.24 13:27:48 | 0 | 0,400 |
| 15.05.24 12:27:04 | 0 | 0,390 |
| 15.05.24 11:13:21 | 0 | 0,400 |
| 15.05.24 10:13:09 | 0 | 0,410 |
| 15.05.24 09:57:59 | 0 | 0,420 |
| 15.05.24 09:48:16 | 0 | 0,420 |
| 15.05.24 08:49:56 | 0 | 0,400 |
| 14.05.24 21:37:22 | 0 | 0,410 |