BNP Paribas Call 150 PEP 17.01.2025
2,010 EUR +9,84 % (+0,180)
BNP Paribas Call 150 PEP 17.01.2025
WKN PZ1A2S | ISIN DE000PZ1A2S6 | Optionsschein
17.06.24 20:21
Bid: 2,020 EUR
Size: 17.000
|
Ask: 2,040 EUR
Size: 17.000
2,010 EUR
+9,84 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:10 | 0 | 2,010 |
| 19:50:38 | 0 | 1,980 |
| 19:21:12 | 0 | 1,980 |
| 19:05:25 | 0 | 1,970 |
| 18:50:42 | 0 | 1,980 |
| 18:35:33 | 0 | 1,980 |
| 18:20:15 | 0 | 1,950 |
| 18:05:24 | 0 | 1,950 |
| 17:50:39 | 0 | 1,940 |
| 17:35:27 | 0 | 1,940 |
| 17:21:21 | 0 | 1,940 |
| 17:05:15 | 0 | 1,940 |
| 16:50:32 | 0 | 1,910 |
| 16:35:33 | 0 | 1,900 |
| 16:20:27 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:28 | 0 | 1,940 |
| 15:50:45 | 0 | 1,900 |
| 15:35:31 | 0 | 1,870 |
| 15:20:25 | 0 | 1,830 |
| 14:50:45 | 0 | 1,840 |
| 14:21:27 | 0 | 1,850 |
| 13:50:43 | 0 | 1,850 |
| 13:21:19 | 0 | 1,870 |
| 12:50:45 | 0 | 1,900 |
| 12:21:18 | 0 | 1,890 |
| 11:50:32 | 0 | 1,880 |
| 11:21:15 | 0 | 1,880 |
| 10:50:47 | 0 | 1,870 |
| 10:21:15 | 0 | 1,870 |
| 09:50:45 | 0 | 1,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:50:38 | 0 | 1,870 |
| 08:20:56 | 0 | 1,860 |
| 14.06.24 21:50:40 | 0 | 1,830 |
| 14.06.24 21:20:45 | 0 | 1,870 |
| 14.06.24 20:50:40 | 0 | 1,870 |
| 14.06.24 20:21:05 | 0 | 1,870 |
| 14.06.24 19:50:40 | 0 | 1,870 |
| 14.06.24 19:21:11 | 0 | 1,890 |
| 14.06.24 19:05:22 | 0 | 1,890 |
| 14.06.24 18:50:44 | 0 | 1,880 |
| 14.06.24 18:35:36 | 0 | 1,880 |
| 14.06.24 18:20:27 | 0 | 1,880 |
| 14.06.24 18:05:24 | 0 | 1,890 |
| 14.06.24 17:50:44 | 0 | 1,890 |
| 14.06.24 17:35:28 | 0 | 1,880 |