BNP Paribas Call 184 TSLA 20.09.2024
1,670 EUR -2,91 % (-0,050)
BNP Paribas Call 184 TSLA 20.09.2024
WKN PZ1AU4 | ISIN DE000PZ1AU45 | Optionsschein
31.05.24 21:50
Bid: 1,700 EUR
Size: 18.000
|
Ask: 1,710 EUR
Size: 18.000
1,670 EUR
-2,91 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:24 | 0 | 1,670 |
| 31.05.24 21:20:33 | 0 | 1,630 |
| 31.05.24 20:50:30 | 0 | 1,610 |
| 31.05.24 20:20:45 | 0 | 1,630 |
| 31.05.24 19:50:31 | 0 | 1,630 |
| 31.05.24 19:20:52 | 0 | 1,610 |
| 31.05.24 19:05:16 | 0 | 1,610 |
| 31.05.24 18:50:27 | 0 | 1,600 |
| 31.05.24 18:35:23 | 0 | 1,590 |
| 31.05.24 18:20:21 | 0 | 1,550 |
| 31.05.24 18:05:21 | 0 | 1,580 |
| 31.05.24 17:50:38 | 0 | 1,600 |
| 31.05.24 17:35:16 | 0 | 1,600 |
| 31.05.24 17:21:08 | 0 | 1,610 |
| 31.05.24 17:05:17 | 0 | 1,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:38 | 0 | 1,620 |
| 31.05.24 16:35:26 | 0 | 1,650 |
| 31.05.24 16:20:22 | 0 | 1,720 |
| 31.05.24 16:05:18 | 0 | 1,800 |
| 31.05.24 15:50:28 | 0 | 1,710 |
| 31.05.24 15:35:28 | 0 | 1,710 |
| 31.05.24 15:20:20 | 0 | 1,790 |
| 31.05.24 14:50:37 | 0 | 1,800 |
| 31.05.24 14:21:00 | 0 | 1,740 |
| 31.05.24 13:50:32 | 0 | 1,760 |
| 31.05.24 13:21:02 | 0 | 1,730 |
| 31.05.24 12:50:37 | 0 | 1,700 |
| 31.05.24 12:21:02 | 0 | 1,700 |
| 31.05.24 11:50:40 | 0 | 1,710 |
| 31.05.24 11:20:57 | 0 | 1,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:35 | 0 | 1,720 |
| 31.05.24 10:20:52 | 0 | 1,710 |
| 31.05.24 09:50:32 | 0 | 1,720 |
| 31.05.24 09:20:51 | 0 | 1,720 |
| 31.05.24 08:50:40 | 0 | 1,720 |
| 31.05.24 08:20:48 | 0 | 1,720 |
| 30.05.24 21:50:28 | 0 | 1,720 |
| 30.05.24 21:20:32 | 0 | 1,770 |
| 30.05.24 20:50:27 | 0 | 1,810 |
| 30.05.24 20:20:49 | 0 | 1,790 |
| 30.05.24 19:50:31 | 0 | 1,780 |
| 30.05.24 19:20:51 | 0 | 1,720 |
| 30.05.24 19:05:15 | 0 | 1,700 |
| 30.05.24 18:50:25 | 0 | 1,670 |
| 30.05.24 18:35:21 | 0 | 1,670 |