Morgan Stanley Call 25.5 SLV 20.06.2025
6,17 EUR +8,06 % (+0,46)
Morgan Stanley Call 25.5 SLV 20.06.2025
WKN ME3E9N | ISIN DE000ME3E9N8 | Optionsschein
10.06.24 14:24
Bid: 6,19 EUR
Size: 30.000
|
Ask: 6,20 EUR
Size: 30.000
6,17 EUR
+8,06 %
(+0,46)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:45 | 0 | 6,17 |
| 12:06:40 | 0 | 6,16 |
| 09:39:32 | 0 | 6,06 |
| 07.06.24 21:26:31 | 0 | 5,71 |
| 07.06.24 20:24:59 | 0 | 5,78 |
| 07.06.24 19:21:03 | 0 | 5,86 |
| 07.06.24 18:24:43 | 0 | 5,85 |
| 07.06.24 15:24:42 | 0 | 6,21 |
| 07.06.24 12:17:41 | 0 | 6,67 |
| 07.06.24 09:38:32 | 0 | 7,23 |
| 06.06.24 21:14:22 | 0 | 7,30 |
| 06.06.24 20:13:40 | 0 | 7,26 |
| 06.06.24 19:12:09 | 0 | 7,25 |
| 06.06.24 17:16:51 | 0 | 6,98 |
| 06.06.24 14:22:27 | 0 | 6,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:19:48 | 0 | 6,52 |
| 06.06.24 09:37:14 | 0 | 6,51 |
| 05.06.24 21:20:09 | 0 | 6,29 |
| 05.06.24 20:19:55 | 0 | 6,26 |
| 05.06.24 19:15:49 | 0 | 6,22 |
| 05.06.24 18:14:28 | 0 | 6,22 |
| 05.06.24 15:14:52 | 0 | 6,00 |
| 05.06.24 12:19:44 | 0 | 5,95 |
| 05.06.24 09:44:28 | 0 | 5,83 |
| 04.06.24 21:14:35 | 0 | 5,92 |
| 04.06.24 20:13:33 | 0 | 5,94 |
| 04.06.24 19:11:35 | 0 | 5,86 |
| 04.06.24 17:20:55 | 0 | 5,98 |
| 04.06.24 14:28:10 | 0 | 6,24 |
| 04.06.24 12:14:34 | 0 | 6,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:36:06 | 0 | 6,65 |
| 03.06.24 21:17:04 | 0 | 6,75 |
| 03.06.24 20:15:02 | 0 | 6,74 |
| 03.06.24 19:13:15 | 0 | 6,85 |
| 03.06.24 17:28:41 | 0 | 6,70 |
| 03.06.24 15:08:28 | 0 | 6,69 |
| 03.06.24 12:18:59 | 0 | 6,61 |
| 03.06.24 09:45:28 | 0 | 6,43 |
| 31.05.24 21:15:37 | 0 | 6,52 |
| 31.05.24 20:15:13 | 0 | 6,57 |
| 31.05.24 19:12:50 | 0 | 6,64 |
| 31.05.24 17:21:12 | 0 | 6,82 |
| 31.05.24 14:24:57 | 0 | 7,39 |
| 31.05.24 11:19:41 | 0 | 7,33 |
| 31.05.24 09:34:44 | 0 | 7,27 |