Soc. Generale Call 175 SIE 19.09.2025
1,550 EUR -16,67 % (-0,310)
Soc. Generale Call 175 SIE 19.09.2025
WKN SU1033 | ISIN DE000SU10337 | Optionsschein
14.06.24 21:48
Bid: 1,550 EUR
Size: 8.000
|
Ask: 1,570 EUR
Size: 8.000
1,550 EUR
-16,67 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:07 | 0 | 1,550 |
| 14.06.24 20:56:08 | 0 | 1,550 |
| 14.06.24 19:53:37 | 0 | 1,560 |
| 14.06.24 18:48:56 | 0 | 1,570 |
| 14.06.24 17:47:41 | 0 | 1,560 |
| 14.06.24 16:50:20 | 0 | 1,580 |
| 14.06.24 16:42:30 | 0 | 1,570 |
| 14.06.24 15:51:20 | 0 | 1,640 |
| 14.06.24 15:36:58 | 0 | 1,630 |
| 14.06.24 14:21:23 | 0 | 1,630 |
| 14.06.24 13:18:27 | 0 | 1,590 |
| 14.06.24 12:05:17 | 0 | 1,600 |
| 14.06.24 11:57:32 | 0 | 1,630 |
| 14.06.24 11:02:51 | 0 | 1,660 |
| 14.06.24 09:59:54 | 0 | 1,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:49 | 0 | 1,870 |
| 13.06.24 21:40:09 | 0 | 1,860 |
| 13.06.24 21:15:42 | 0 | 1,850 |
| 13.06.24 20:08:57 | 0 | 1,860 |
| 13.06.24 19:08:35 | 0 | 1,850 |
| 13.06.24 17:56:13 | 0 | 1,820 |
| 13.06.24 16:50:05 | 0 | 1,840 |
| 13.06.24 16:25:42 | 0 | 1,840 |
| 13.06.24 15:37:06 | 0 | 1,940 |
| 13.06.24 15:36:49 | 0 | 1,940 |
| 13.06.24 14:27:44 | 0 | 2,030 |
| 13.06.24 13:17:38 | 0 | 2,090 |
| 13.06.24 12:16:50 | 0 | 2,070 |
| 13.06.24 11:04:35 | 0 | 2,130 |
| 13.06.24 10:05:21 | 0 | 2,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:49:55 | 0 | 2,180 |
| 13.06.24 09:40:29 | 0 | 2,160 |
| 13.06.24 08:48:24 | 0 | 2,220 |
| 12.06.24 21:39:59 | 0 | 2,200 |
| 12.06.24 21:22:22 | 0 | 2,240 |
| 12.06.24 20:06:27 | 0 | 2,210 |
| 12.06.24 19:00:01 | 0 | 2,240 |
| 12.06.24 18:16:46 | 0 | 2,230 |
| 12.06.24 17:56:01 | 0 | 2,220 |
| 12.06.24 17:14:20 | 0 | 2,240 |
| 12.06.24 16:39:22 | 0 | 2,270 |
| 12.06.24 16:23:22 | 0 | 2,250 |
| 12.06.24 15:28:28 | 0 | 2,150 |
| 12.06.24 15:26:14 | 0 | 2,160 |
| 12.06.24 14:28:28 | 0 | 2,030 |