Soc. Generale Call 160 SIE 19.09.2025
3,060 EUR +0,99 % (+0,030)
Soc. Generale Call 160 SIE 19.09.2025
WKN SU1030 | ISIN DE000SU10303 | Optionsschein
31.05.24 21:45
Bid: 3,110 EUR
Size: 6.000
|
Ask: 3,140 EUR
Size: 6.000
3,060 EUR
+0,99 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:49 | 0 | 3,060 |
| 31.05.24 21:06:52 | 0 | 3,030 |
| 31.05.24 19:59:18 | 0 | 3,040 |
| 31.05.24 18:46:11 | 0 | 3,030 |
| 31.05.24 17:30:36 | 0 | 3,010 |
| 31.05.24 16:26:03 | 0 | 2,980 |
| 31.05.24 16:22:06 | 0 | 3,000 |
| 31.05.24 15:24:33 | 0 | 3,060 |
| 31.05.24 14:24:01 | 0 | 3,020 |
| 31.05.24 13:11:54 | 0 | 3,060 |
| 31.05.24 12:10:12 | 0 | 3,030 |
| 31.05.24 11:11:57 | 0 | 3,050 |
| 31.05.24 11:08:26 | 0 | 3,040 |
| 31.05.24 09:58:47 | 0 | 3,030 |
| 31.05.24 09:29:20 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:21 | 0 | 3,030 |
| 31.05.24 08:45:17 | 0 | 3,020 |
| 30.05.24 21:38:14 | 0 | 3,030 |
| 30.05.24 21:07:12 | 0 | 3,050 |
| 30.05.24 20:02:57 | 0 | 3,060 |
| 30.05.24 18:53:58 | 0 | 3,060 |
| 30.05.24 17:51:12 | 0 | 3,050 |
| 30.05.24 16:36:05 | 0 | 3,030 |
| 30.05.24 15:33:51 | 0 | 3,010 |
| 30.05.24 14:38:25 | 0 | 3,000 |
| 30.05.24 14:24:01 | 0 | 2,970 |
| 30.05.24 13:20:27 | 0 | 2,980 |
| 30.05.24 12:09:50 | 0 | 2,960 |
| 30.05.24 11:04:11 | 0 | 3,000 |
| 30.05.24 10:09:19 | 0 | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:01 | 0 | 2,940 |
| 30.05.24 09:27:22 | 0 | 2,960 |
| 30.05.24 08:56:54 | 0 | 2,980 |
| 29.05.24 21:47:00 | 0 | 3,070 |
| 29.05.24 20:26:16 | 0 | 3,030 |
| 29.05.24 19:18:40 | 0 | 3,030 |
| 29.05.24 18:03:22 | 0 | 3,040 |
| 29.05.24 16:56:12 | 0 | 3,050 |
| 29.05.24 15:45:25 | 0 | 3,030 |
| 29.05.24 14:33:04 | 0 | 3,060 |
| 29.05.24 13:16:32 | 0 | 3,110 |
| 29.05.24 12:32:06 | 0 | 3,120 |
| 29.05.24 12:11:16 | 0 | 3,120 |
| 29.05.24 11:41:34 | 0 | 3,090 |
| 29.05.24 10:55:47 | 0 | 3,130 |