Soc. Generale Call 155 SIE 19.09.2025
3,150 EUR -0,63 % (-0,020)
Soc. Generale Call 155 SIE 19.09.2025
WKN SU103Z | ISIN DE000SU103Z4 | Optionsschein
20.05.24 21:50
Bid: 3,170 EUR
Size: 5.000
|
Ask: 3,200 EUR
Size: 5.000
3,150 EUR
-0,63 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:50:59 | 0 | 3,150 |
| 20.05.24 21:11:00 | 0 | 3,170 |
| 20.05.24 20:02:47 | 0 | 3,180 |
| 20.05.24 18:53:39 | 0 | 3,180 |
| 20.05.24 17:54:40 | 0 | 3,180 |
| 20.05.24 17:51:20 | 0 | 3,180 |
| 20.05.24 16:39:19 | 0 | 3,190 |
| 20.05.24 15:24:31 | 0 | 3,160 |
| 20.05.24 14:56:57 | 0 | 3,150 |
| 20.05.24 14:15:41 | 0 | 3,190 |
| 20.05.24 13:14:44 | 0 | 3,190 |
| 20.05.24 12:01:55 | 0 | 3,190 |
| 20.05.24 10:57:10 | 0 | 3,150 |
| 20.05.24 09:55:28 | 0 | 3,190 |
| 20.05.24 09:23:49 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:53:19 | 0 | 3,160 |
| 17.05.24 21:47:33 | 0 | 3,170 |
| 17.05.24 20:51:19 | 0 | 3,180 |
| 17.05.24 19:49:05 | 0 | 3,180 |
| 17.05.24 18:47:47 | 0 | 3,180 |
| 17.05.24 17:39:12 | 0 | 3,160 |
| 17.05.24 16:43:38 | 0 | 3,200 |
| 17.05.24 16:36:27 | 0 | 3,200 |
| 17.05.24 15:33:55 | 0 | 3,250 |
| 17.05.24 14:28:33 | 0 | 3,160 |
| 17.05.24 13:15:08 | 0 | 3,020 |
| 17.05.24 12:06:59 | 0 | 3,110 |
| 17.05.24 10:56:45 | 0 | 3,020 |
| 17.05.24 09:48:55 | 0 | 3,140 |
| 17.05.24 08:45:34 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:15:32 | 0 | 3,310 |
| 16.05.24 21:47:54 | 0 | 3,350 |
| 16.05.24 21:25:47 | 0 | 3,350 |
| 16.05.24 20:21:53 | 0 | 3,340 |
| 16.05.24 19:06:37 | 0 | 3,370 |
| 16.05.24 17:54:49 | 0 | 3,360 |
| 16.05.24 16:41:30 | 0 | 3,410 |
| 16.05.24 15:39:59 | 0 | 3,450 |
| 16.05.24 14:33:46 | 0 | 3,560 |
| 16.05.24 13:21:16 | 0 | 3,620 |
| 16.05.24 12:05:54 | 0 | 3,530 |
| 16.05.24 11:35:31 | 0 | 3,570 |
| 16.05.24 11:00:35 | 0 | 3,640 |
| 16.05.24 09:52:23 | 0 | 4,010 |
| 16.05.24 08:52:40 | 0 | 3,980 |